PX FUT MAR11 - Prague Stock Exchange price chart for year 2011
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.3.2011
1 213.00
+0.25%
0
0
17.3.2011
1 210.00
-0.25%
361 500
3
16.3.2011
1 213.00
+1.59%
1 207 000
10
15.3.2011
1 194.00
-1.32%
948 000
8
14.3.2011
1 210.00
-0.41%
0
0
11.3.2011
1 215.00
-0.41%
606 000
5
10.3.2011
1 220.00
0.00%
0
0
9.3.2011
1 220.00
0.00%
0
0
8.3.2011
1 220.00
0.00%
0
0
7.3.2011
1 220.00
-0.57%
0
0
4.3.2011
1 227.00
-0.49%
372 000
3
3.3.2011
1 233.00
0.00%
0
0
2.3.2011
1 233.00
+0.24%
0
0
1.3.2011
1 230.00
-0.97%
0
0
28.2.2011
1 242.00
+0.65%
0
0
25.2.2011
1 234.00
+0.16%
0
0
24.2.2011
1 232.00
0.00%
0
0
23.2.2011
1 232.00
-0.16%
0
0
22.2.2011
1 234.00
-0.24%
0
0
21.2.2011
1 237.00
0.00%
0
0
18.2.2011
1 237.00
0.00%
0
0
17.2.2011
1 237.00
+0.24%
0
0
16.2.2011
1 234.00
0.00%
0
0
15.2.2011
1 234.00
+0.16%
0
0
14.2.2011
1 232.00
0.00%
0
0
11.2.2011
1 232.00
0.00%
0
0
10.2.2011
1 232.00
-0.16%
0
0
9.2.2011
1 234.00
-0.32%
0
0
8.2.2011
1 238.00
-0.56%
0
0
7.2.2011
1 245.00
0.00%
0
0
4.2.2011
1 245.00
+0.57%
0
0
3.2.2011
1 238.00
-0.24%
0
0
2.2.2011
1 241.00
+0.24%
0
0
1.2.2011
1 238.00
0.00%
0
0
31.1.2011
1 238.00
+0.41%
619 500
5
28.1.2011
1 233.00
-0.56%
1 234 000
10
27.1.2011
1 240.00
0.00%
0
0
26.1.2011
1 240.00
-0.64%
0
0
25.1.2011
1 248.00
-0.56%
621 500
5
24.1.2011
1 255.00
-0.24%
0
0
21.1.2011
1 258.00
+0.16%
880 000
7
20.1.2011
1 256.00
-0.79%
1 630 300
13
19.1.2011
1 266.00
+0.40%
0
0
18.1.2011
1 261.00
+1.78%
627 500
5
17.1.2011
1 239.00
0.00%
0
0
14.1.2011
1 239.00
0.00%
0
0
13.1.2011
1 239.00
0.00%
0
0
12.1.2011
1 239.00
+0.65%
0
0
11.1.2011
1 231.00
+0.41%
123 000
1
10.1.2011
1 226.00
-1.21%
1 225 500
10
7.1.2011
1 241.00
-0.40%
0
0
6.1.2011
1 246.00
+0.56%
0
0
5.1.2011
1 239.00
-0.64%
0
0
4.1.2011
1 247.00
+1.46%
621 000
5
3.1.2011
1 229.00
+1.07%
0
0
30.12.2010
1 216.00
0.00%
0
0
29.12.2010
1 216.00
-0.16%
977 600
8
28.12.2010
1 218.00
+0.91%
607 500
5
27.12.2010
1 207.00
0.00%
0
0
23.12.2010
1 207.00
+0.08%
0
0
22.12.2010
1 206.00
+0.75%
0
0
21.12.2010
1 197.00
+0.50%
0
0
20.12.2010
1 191.00
+0.17%
0
0
17.12.2010
1 189.00
-0.17%
0
0
16.12.2010
1 191.00
+0.42%
0
0
15.12.2010
1 186.00
+0.17%
0
0
14.12.2010
1 184.00
0.00%
588 500
5
13.12.2010
1 184.00
+1.54%
1 179 500
10
10.12.2010
1 166.00
+0.09%
0
0
9.12.2010
1 165.00
+0.17%
0
0
8.12.2010
1 163.00
0.00%
0
0
7.12.2010
1 163.00
+0.52%
1 268 100
11
6.12.2010
1 157.00
+0.26%
0
0
3.12.2010
1 154.00
+0.35%
231 200
2
2.12.2010
1 150.00
+1.23%
802 700
7
1.12.2010
1 136.00
+1.43%
227 600
2
30.11.2010
1 120.00
-0.71%
0
0
29.11.2010
1 128.00
+0.09%
0
0
26.11.2010
1 127.00
-0.53%
0
0
25.11.2010
1 133.00
+0.35%
0
0
24.11.2010
1 129.00
-1.31%
567 500
5
23.11.2010
1 144.00
0.00%
0
0
22.11.2010
1 144.00
0.00%
0
0
19.11.2010
1 144.00
0.00%
0
0
18.11.2010
1 144.00
0.00%
0
0
16.11.2010
1 144.00
0.00%
0
0
15.11.2010
1 144.00
0.00%
0
0
12.11.2010
1 144.00
-0.17%
0
0
11.11.2010
1 146.00
-1.12%
1 148 500
10
10.11.2010
1 159.00
-0.26%
0
0
9.11.2010
1 162.00
+0.09%
117 100
1
8.11.2010
1 161.00
+0.17%
0
0
5.11.2010
1 159.00
+0.17%
0
0
4.11.2010
1 157.00
0.00%
117 000
1
3.11.2010
1 157.00
+0.52%
116 100
1
2.11.2010
1 151.00
-0.09%
0
0
1.11.2010
1 152.00
-0.09%
0
0
29.10.2010
1 153.00
+0.09%
0
0
27.10.2010
1 152.00
+0.44%
115 300
1
26.10.2010
1 147.00
+0.26%
0
0
25.10.2010
1 144.00
+0.09%
0
0
22.10.2010
1 143.00
+0.44%
0
0
21.10.2010
1 138.00
+0.09%
0
0
20.10.2010
1 137.00
-0.09%
0
0
19.10.2010
1 138.00
-0.09%
0
0
18.10.2010
1 139.00
-0.70%
568 000
5
15.10.2010
1 147.00
-0.26%
570 000
5
14.10.2010
1 150.00
+0.17%
577 500
5
13.10.2010
1 148.00
+0.35%
0
0
12.10.2010
1 144.00
-0.35%
0
0
11.10.2010
1 148.00
+0.70%
115 100
1
8.10.2010
1 140.00
-0.26%
0
0
7.10.2010
1 143.00
+0.35%
0
0
6.10.2010
1 139.00
+0.71%
0
0
5.10.2010
1 131.00
-0.18%
0
0
4.10.2010
1 133.00
-0.09%
0
0
1.10.2010
1 134.00
+0.09%
0
0
30.9.2010
1 133.00
-0.53%
0
0
29.9.2010
1 139.00
-0.09%
0
0
27.9.2010
1 140.00
+0.62%
0
0
24.9.2010
1 133.00
+0.18%
0
0
23.9.2010
1 131.00
-0.35%
0
0
22.9.2010
1 135.00
-0.44%
0
0
21.9.2010
1 140.00
+0.44%
0
0
20.9.2010
1 135.00
+0.72%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX FUT MAR11
>
Graf
Wednesday, December 18, 2024 5:12:04 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity