PX FUT MAR11 - Prague Stock Exchange price chart for year 2010
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR11 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 1 216.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.2010 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||
| 28.12.2010 | 1 218.00 | +0.91% | 607 500 | 5 | ||||||||
| 27.12.2010 | 1 207.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.2010 | 1 207.00 | +0.08% | 0 | 0 | ||||||||
| 22.12.2010 | 1 206.00 | +0.75% | 0 | 0 | ||||||||
| 21.12.2010 | 1 197.00 | +0.50% | 0 | 0 | ||||||||
| 20.12.2010 | 1 191.00 | +0.17% | 0 | 0 | ||||||||
| 17.12.2010 | 1 189.00 | -0.17% | 0 | 0 | ||||||||
| 16.12.2010 | 1 191.00 | +0.42% | 0 | 0 | ||||||||
| 15.12.2010 | 1 186.00 | +0.17% | 0 | 0 | ||||||||
| 14.12.2010 | 1 184.00 | 0.00% | 588 500 | 5 | ||||||||
| 13.12.2010 | 1 184.00 | +1.54% | 1 179 500 | 10 | ||||||||
| 10.12.2010 | 1 166.00 | +0.09% | 0 | 0 | ||||||||
| 9.12.2010 | 1 165.00 | +0.17% | 0 | 0 | ||||||||
| 8.12.2010 | 1 163.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2010 | 1 163.00 | +0.52% | 1 268 100 | 11 | ||||||||
| 6.12.2010 | 1 157.00 | +0.26% | 0 | 0 | ||||||||
| 3.12.2010 | 1 154.00 | +0.35% | 231 200 | 2 | ||||||||
| 2.12.2010 | 1 150.00 | +1.23% | 802 700 | 7 | ||||||||
| 1.12.2010 | 1 136.00 | +1.43% | 227 600 | 2 | ||||||||
| 30.11.2010 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
| 29.11.2010 | 1 128.00 | +0.09% | 0 | 0 | ||||||||
| 26.11.2010 | 1 127.00 | -0.53% | 0 | 0 | ||||||||
| 25.11.2010 | 1 133.00 | +0.35% | 0 | 0 | ||||||||
| 24.11.2010 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||
| 23.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 22.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 19.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 18.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 16.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 15.11.2010 | 1 144.00 | 0.00% | 0 | 0 | ||||||||
| 12.11.2010 | 1 144.00 | -0.17% | 0 | 0 | ||||||||
| 11.11.2010 | 1 146.00 | -1.12% | 1 148 500 | 10 | ||||||||
| 10.11.2010 | 1 159.00 | -0.26% | 0 | 0 | ||||||||
| 9.11.2010 | 1 162.00 | +0.09% | 117 100 | 1 | ||||||||
| 8.11.2010 | 1 161.00 | +0.17% | 0 | 0 | ||||||||
| 5.11.2010 | 1 159.00 | +0.17% | 0 | 0 | ||||||||
| 4.11.2010 | 1 157.00 | 0.00% | 117 000 | 1 | ||||||||
| 3.11.2010 | 1 157.00 | +0.52% | 116 100 | 1 | ||||||||
| 2.11.2010 | 1 151.00 | -0.09% | 0 | 0 | ||||||||
| 1.11.2010 | 1 152.00 | -0.09% | 0 | 0 | ||||||||
| 29.10.2010 | 1 153.00 | +0.09% | 0 | 0 | ||||||||
| 27.10.2010 | 1 152.00 | +0.44% | 115 300 | 1 | ||||||||
| 26.10.2010 | 1 147.00 | +0.26% | 0 | 0 | ||||||||
| 25.10.2010 | 1 144.00 | +0.09% | 0 | 0 | ||||||||
| 22.10.2010 | 1 143.00 | +0.44% | 0 | 0 | ||||||||
| 21.10.2010 | 1 138.00 | +0.09% | 0 | 0 | ||||||||
| 20.10.2010 | 1 137.00 | -0.09% | 0 | 0 | ||||||||
| 19.10.2010 | 1 138.00 | -0.09% | 0 | 0 | ||||||||
| 18.10.2010 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||
| 15.10.2010 | 1 147.00 | -0.26% | 570 000 | 5 | ||||||||
| 14.10.2010 | 1 150.00 | +0.17% | 577 500 | 5 | ||||||||
| 13.10.2010 | 1 148.00 | +0.35% | 0 | 0 | ||||||||
| 12.10.2010 | 1 144.00 | -0.35% | 0 | 0 | ||||||||
| 11.10.2010 | 1 148.00 | +0.70% | 115 100 | 1 | ||||||||
| 8.10.2010 | 1 140.00 | -0.26% | 0 | 0 | ||||||||
| 7.10.2010 | 1 143.00 | +0.35% | 0 | 0 | ||||||||
| 6.10.2010 | 1 139.00 | +0.71% | 0 | 0 | ||||||||
| 5.10.2010 | 1 131.00 | -0.18% | 0 | 0 | ||||||||
| 4.10.2010 | 1 133.00 | -0.09% | 0 | 0 | ||||||||
| 1.10.2010 | 1 134.00 | +0.09% | 0 | 0 | ||||||||
| 30.9.2010 | 1 133.00 | -0.53% | 0 | 0 | ||||||||
| 29.9.2010 | 1 139.00 | -0.09% | 0 | 0 | ||||||||
| 27.9.2010 | 1 140.00 | +0.62% | 0 | 0 | ||||||||
| 24.9.2010 | 1 133.00 | +0.18% | 0 | 0 | ||||||||
| 23.9.2010 | 1 131.00 | -0.35% | 0 | 0 | ||||||||
| 22.9.2010 | 1 135.00 | -0.44% | 0 | 0 | ||||||||
| 21.9.2010 | 1 140.00 | +0.44% | 0 | 0 | ||||||||
| 20.9.2010 | 1 135.00 | +0.72% | 0 | 0 | ||||||||
