PX TL 450 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about PX TL 450

The Prague Stock Exchange
Last price	11.08.2010	730.90
First price	30.03.2009	312.50
Historic min	30.03.2009	312.50
Historic max	26.04.2010	870.20
Total volume	1 016 500.00

Go to monthly & yearly prices and volumes of PX TL 450

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	730.90	-1.88%	0	0
10.8.2010	744.90	-1.57%	0	0
9.8.2010	756.80	+0.08%	0	0
6.8.2010	756.20	-0.12%	0	0
5.8.2010	757.10	-0.25%	0	0
4.8.2010	759.00	+2.15%	0	0
3.8.2010	743.00	-0.04%	0	0
2.8.2010	743.30	+2.14%	0	0
30.7.2010	727.70	-2.82%	0	0
29.7.2010	748.80	+1.23%	0	0
28.7.2010	739.70	-0.91%	146 940	200
27.7.2010	746.50	+1.73%	0	0
26.7.2010	733.80	+1.37%	0	0
23.7.2010	723.90	-0.23%	0	0
22.7.2010	725.60	+1.44%	0	0
21.7.2010	715.30	+2.19%	0	0
20.7.2010	700.00	-0.79%	0	0
19.7.2010	705.60	-0.95%	0	0
16.7.2010	712.40	-2.70%	0	0
15.7.2010	732.20	+0.04%	0	0
‹‹ First 60 Next 20 ›