PX TL 450 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
674.50
-0.25%
0
0
29.12.2009
676.20
+1.18%
0
0
28.12.2009
668.30
+0.16%
0
0
23.12.2009
667.20
-0.01%
0
0
22.12.2009
667.30
-0.46%
0
0
21.12.2009
670.40
-0.06%
0
0
18.12.2009
670.80
-0.06%
0
0
17.12.2009
671.20
-0.77%
0
0
16.12.2009
676.40
+3.33%
0
0
15.12.2009
654.60
-1.36%
0
0
14.12.2009
663.60
-0.55%
0
0
11.12.2009
667.30
+0.75%
0
0
10.12.2009
662.30
-0.35%
0
0
9.12.2009
664.60
-2.34%
0
0
8.12.2009
680.50
-2.20%
0
0
7.12.2009
695.80
-0.87%
0
0
4.12.2009
701.90
+1.90%
0
0
3.12.2009
688.80
+1.92%
0
0
2.12.2009
675.80
-0.81%
0
0
1.12.2009
681.30
+1.22%
0
0
30.11.2009
673.10
+0.24%
0
0
27.11.2009
671.50
+0.45%
0
0
26.11.2009
668.50
-3.10%
0
0
25.11.2009
689.90
-1.39%
0
0
24.11.2009
699.60
-1.53%
0
0
23.11.2009
710.50
+0.74%
0
0
20.11.2009
705.30
-0.51%
0
0
19.11.2009
708.90
+0.27%
0
0
18.11.2009
707.00
-0.81%
0
0
16.11.2009
712.80
+0.34%
0
0
13.11.2009
710.40
-2.00%
0
0
12.11.2009
724.90
+1.10%
0
0
11.11.2009
717.00
+0.58%
0
0
10.11.2009
712.90
-0.14%
0
0
9.11.2009
713.90
+2.45%
0
0
6.11.2009
696.80
-0.57%
0
0
5.11.2009
700.80
+2.29%
0
0
4.11.2009
685.10
+1.62%
0
0
3.11.2009
674.20
-1.82%
0
0
2.11.2009
686.70
-2.66%
0
0
30.10.2009
705.50
+3.13%
0
0
29.10.2009
684.10
-3.57%
0
0
27.10.2009
709.40
-2.62%
0
0
26.10.2009
728.50
+0.15%
0
0
23.10.2009
727.40
+2.54%
0
0
22.10.2009
709.40
-2.21%
0
0
21.10.2009
725.40
+0.21%
0
0
20.10.2009
723.90
+2.06%
0
0
19.10.2009
709.30
-1.09%
0
0
16.10.2009
717.10
0.00%
0
0
15.10.2009
717.10
-2.54%
0
0
14.10.2009
735.80
+1.57%
0
0
13.10.2009
724.40
-1.98%
0
0
12.10.2009
739.00
+3.49%
0
0
9.10.2009
714.10
+2.29%
0
0
8.10.2009
698.10
+0.19%
0
0
7.10.2009
696.80
-0.29%
0
0
6.10.2009
698.80
+2.75%
0
0
5.10.2009
680.10
+0.95%
0
0
2.10.2009
673.70
-5.49%
0
0
1.10.2009
712.80
-0.38%
0
0
30.9.2009
715.50
+1.27%
0
0
29.9.2009
706.50
+0.28%
0
0
25.9.2009
704.50
-1.61%
0
0
24.9.2009
716.00
-0.89%
0
0
23.9.2009
722.40
+0.44%
0
0
22.9.2009
719.20
+2.86%
0
0
21.9.2009
699.20
-1.94%
0
0
18.9.2009
713.00
-0.92%
0
0
17.9.2009
719.60
+1.75%
0
0
16.9.2009
707.20
+2.24%
0
0
15.9.2009
691.70
+0.39%
0
0
14.9.2009
689.00
-2.06%
0
0
11.9.2009
703.50
-0.23%
0
0
10.9.2009
705.10
-0.98%
0
0
9.9.2009
712.10
0.00%
0
0
8.9.2009
712.10
-0.24%
0
0
7.9.2009
713.80
+1.33%
0
0
4.9.2009
704.40
+1.87%
0
0
3.9.2009
691.50
+0.90%
0
0
2.9.2009
685.30
-5.50%
0
0
1.9.2009
725.20
+0.75%
0
0
31.8.2009
719.80
-2.58%
0
0
28.8.2009
738.90
+1.25%
0
0
27.8.2009
729.80
+0.05%
0
0
26.8.2009
729.40
-2.76%
0
0
25.8.2009
750.10
+0.33%
0
0
24.8.2009
747.60
+6.71%
0
0
21.8.2009
700.60
+0.46%
0
0
20.8.2009
697.40
+2.03%
0
0
19.8.2009
683.50
-2.97%
0
0
18.8.2009
704.40
+1.59%
0
0
17.8.2009
693.40
-5.04%
0
0
14.8.2009
730.20
+1.64%
0
0
13.8.2009
718.40
+5.38%
0
0
12.8.2009
681.70
-1.12%
0
0
11.8.2009
689.40
-2.59%
0
0
10.8.2009
707.70
+0.86%
0
0
7.8.2009
701.70
-0.71%
0
0
6.8.2009
706.70
+3.58%
0
0
5.8.2009
682.30
+3.91%
0
0
4.8.2009
656.60
+0.74%
0
0
3.8.2009
651.80
+4.57%
0
0
31.7.2009
623.30
+7.23%
0
0
30.7.2009
581.30
+3.91%
0
0
29.7.2009
559.40
+0.88%
0
0
28.7.2009
554.50
+0.31%
108 700
200
27.7.2009
552.80
+2.64%
0
0
24.7.2009
538.60
+3.18%
0
0
23.7.2009
522.00
-0.17%
0
0
22.7.2009
522.90
-0.89%
0
0
21.7.2009
527.60
+0.80%
0
0
20.7.2009
523.40
+2.81%
0
0
17.7.2009
509.10
-0.14%
0
0
16.7.2009
509.80
+0.37%
0
0
15.7.2009
507.90
+3.59%
0
0
14.7.2009
490.30
+5.01%
0
0
13.7.2009
466.90
+2.21%
0
0
10.7.2009
456.80
+0.15%
0
0
9.7.2009
456.10
+1.09%
0
0
8.7.2009
451.20
+1.26%
0
0
7.7.2009
445.60
+0.27%
0
0
3.7.2009
444.40
-0.91%
0
0
2.7.2009
448.50
-3.34%
0
0
1.7.2009
464.00
0.00%
0
0
30.6.2009
464.00
+1.09%
0
0
29.6.2009
459.00
-0.02%
0
0
26.6.2009
459.10
-0.13%
0
0
25.6.2009
459.70
-1.79%
0
0
24.6.2009
468.10
+3.95%
0
0
23.6.2009
450.30
-4.09%
0
0
22.6.2009
469.50
-4.32%
0
0
19.6.2009
490.70
+0.82%
0
0
18.6.2009
486.70
+0.10%
0
0
17.6.2009
486.20
-3.38%
0
0
16.6.2009
503.20
-0.61%
0
0
15.6.2009
506.30
-2.43%
0
0
12.6.2009
518.90
-1.20%
0
0
11.6.2009
525.20
-1.43%
0
0
10.6.2009
532.80
+3.64%
0
0
9.6.2009
514.10
+2.39%
0
0
8.6.2009
502.10
-2.12%
0
0
5.6.2009
513.00
+4.89%
0
0
4.6.2009
489.10
-0.47%
0
0
3.6.2009
491.40
+1.28%
0
0
2.6.2009
485.20
+0.75%
0
0
1.6.2009
481.60
+5.08%
0
0
29.5.2009
458.30
-3.48%
0
0
28.5.2009
474.80
-1.41%
0
0
27.5.2009
481.60
+0.56%
0
0
26.5.2009
478.90
-3.37%
0
0
25.5.2009
495.60
+1.16%
0
0
22.5.2009
489.90
-1.88%
0
0
21.5.2009
499.30
-0.91%
0
0
20.5.2009
503.90
+4.46%
0
0
19.5.2009
482.40
+3.56%
0
0
18.5.2009
465.80
-0.83%
0
0
15.5.2009
469.70
+3.05%
0
0
14.5.2009
455.80
-3.94%
0
0
13.5.2009
474.50
-12.53%
0
0
12.5.2009
542.50
+2.71%
0
0
11.5.2009
528.20
-3.86%
0
0
7.5.2009
549.40
+5.61%
0
0
6.5.2009
520.20
+7.68%
0
0
5.5.2009
483.10
+2.92%
0
0
4.5.2009
469.40
+5.13%
0
0
30.4.2009
446.50
+7.54%
0
0
29.4.2009
415.20
+7.40%
0
0
28.4.2009
386.60
-1.02%
0
0
27.4.2009
390.60
-2.86%
0
0
24.4.2009
402.10
+2.58%
0
0
23.4.2009
392.00
+0.49%
0
0
22.4.2009
390.10
+2.31%
0
0
21.4.2009
381.30
-3.44%
0
0
20.4.2009
394.90
-4.45%
0
0
17.4.2009
413.30
-0.65%
0
0
16.4.2009
416.00
+1.64%
0
0
15.4.2009
409.30
-1.14%
0
0
14.4.2009
414.00
+0.66%
0
0
10.4.2009
411.30
0.00%
0
0
9.4.2009
411.30
+7.87%
82 880
200
8.4.2009
381.30
+6.66%
0
0
7.4.2009
357.50
-6.02%
0
0
6.4.2009
380.40
-2.74%
0
0
3.4.2009
391.10
+5.65%
80 220
200
2.4.2009
370.20
+15.43%
0
0
1.4.2009
320.70
+0.94%
0
0
31.3.2009
317.70
+1.66%
0
0
30.3.2009
312.50
-8.09%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX TL 450
>
Graf
Friday, February 28, 2025 2:36:49
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity