PX TL 450 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX TL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2010	730.90	-1.88%	0	0
10.8.2010	744.90	-1.57%	0	0
9.8.2010	756.80	+0.08%	0	0
6.8.2010	756.20	-0.12%	0	0
5.8.2010	757.10	-0.25%	0	0
4.8.2010	759.00	+2.15%	0	0
3.8.2010	743.00	-0.04%	0	0
2.8.2010	743.30	+2.14%	0	0
30.7.2010	727.70	-2.82%	0	0
29.7.2010	748.80	+1.23%	0	0
28.7.2010	739.70	-0.91%	146 940	200
27.7.2010	746.50	+1.73%	0	0
26.7.2010	733.80	+1.37%	0	0
23.7.2010	723.90	-0.23%	0	0
22.7.2010	725.60	+1.44%	0	0
21.7.2010	715.30	+2.19%	0	0
20.7.2010	700.00	-0.79%	0	0
19.7.2010	705.60	-0.95%	0	0
16.7.2010	712.40	-2.70%	0	0
15.7.2010	732.20	+0.04%	0	0
14.7.2010	731.90	+0.15%	0	0
13.7.2010	730.80	+3.32%	0	0
12.7.2010	707.30	+1.25%	0	0
9.7.2010	698.60	+0.26%	0	0
8.7.2010	696.80	+3.38%	0	0
7.7.2010	674.00	-0.40%	0	0
2.7.2010	676.70	+1.56%	132 980	200
1.7.2010	666.30	+0.83%	0	0
30.6.2010	660.80	-1.40%	0	0
29.6.2010	670.20	-2.80%	0	0
28.6.2010	689.50	-0.22%	0	0
25.6.2010	691.00	-0.63%	0	0
24.6.2010	695.40	-1.97%	0	0
23.6.2010	709.40	-3.34%	0	0
22.6.2010	733.90	-0.89%	0	0
21.6.2010	740.50	+2.17%	0	0
18.6.2010	724.80	+0.86%	0	0
17.6.2010	718.60	+0.27%	0	0
16.6.2010	716.70	+0.21%	0	0
15.6.2010	715.20	+0.39%	0	0
14.6.2010	712.40	+2.25%	0	0
11.6.2010	696.70	+0.75%	0	0
10.6.2010	691.50	+3.84%	0	0
9.6.2010	665.90	+0.89%	0	0
8.6.2010	660.00	-0.65%	0	0
7.6.2010	664.30	-3.33%	0	0
4.6.2010	687.20	-6.86%	0	0
3.6.2010	737.80	+3.73%	0	0
2.6.2010	711.30	+1.24%	0	0
1.6.2010	702.60	-3.44%	0	0
31.5.2010	727.60	+0.86%	0	0
28.5.2010	721.40	+3.06%	0	0
27.5.2010	700.00	+2.26%	0	0
26.5.2010	684.50	+5.07%	0	0
25.5.2010	651.50	-8.74%	0	0
24.5.2010	713.90	+2.65%	0	0
21.5.2010	695.50	-0.81%	0	0
20.5.2010	701.20	-6.42%	0	0
19.5.2010	749.30	-2.84%	151 260	200
18.5.2010	771.20	+2.80%	0	0
17.5.2010	750.20	-1.37%	0	0
14.5.2010	760.60	-3.48%	0	0
13.5.2010	788.00	-0.09%	0	0
12.5.2010	788.70	+2.79%	0	0
11.5.2010	767.30	-2.04%	0	0
10.5.2010	783.30	+11.03%	0	0
7.5.2010	705.50	-4.71%	0	0
6.5.2010	740.40	-2.87%	0	0
5.5.2010	762.30	-7.21%	0	0
4.5.2010	821.50	-2.31%	0	0
3.5.2010	840.90	+0.74%	0	0
30.4.2010	834.70	+0.11%	0	0
29.4.2010	833.80	+0.30%	167 980	200
28.4.2010	831.30	-2.84%	0	0
27.4.2010	855.60	-1.68%	0	0
26.4.2010	870.20	+2.85%	0	0
23.4.2010	846.10	+1.95%	0	0
22.4.2010	829.90	-1.86%	0	0
21.4.2010	845.60	+0.39%	0	0
20.4.2010	842.30	+0.23%	0	0
19.4.2010	840.40	-1.19%	0	0
16.4.2010	850.50	-0.63%	0	0
15.4.2010	855.90	+1.24%	0	0
14.4.2010	845.40	+4.72%	0	0
13.4.2010	807.30	+0.80%	0	0
12.4.2010	800.90	+1.19%	0	0
9.4.2010	791.50	+1.68%	0	0
8.4.2010	778.40	-2.11%	0	0
7.4.2010	795.20	+0.98%	0	0
6.4.2010	787.50	+1.70%	0	0
2.4.2010	774.30	0.00%	0	0
1.4.2010	774.30	+2.87%	0	0
31.3.2010	752.70	-1.45%	0	0
30.3.2010	763.80	+0.54%	0	0
29.3.2010	759.70	-0.47%	0	0
26.3.2010	763.30	+1.90%	0	0
25.3.2010	749.10	+0.92%	0	0
24.3.2010	742.30	-0.52%	0	0
23.3.2010	746.20	+0.12%	0	0
22.3.2010	745.30	-1.02%	0	0
19.3.2010	753.00	-1.63%	0	0
18.3.2010	765.50	-0.67%	0	0
17.3.2010	770.70	+1.89%	0	0
16.3.2010	756.40	+2.00%	0	0
15.3.2010	741.60	-0.54%	0	0
12.3.2010	745.60	+2.00%	0	0
11.3.2010	731.00	+0.22%	145 540	200
10.3.2010	729.40	+0.43%	0	0
9.3.2010	726.30	+0.43%	0	0
8.3.2010	723.20	+2.10%	0	0
5.3.2010	708.30	+0.50%	0	0
4.3.2010	704.80	+0.23%	0	0
3.3.2010	703.20	+0.64%	0	0
2.3.2010	698.70	-0.04%	0	0
1.3.2010	699.00	+1.58%	0	0
26.2.2010	688.10	+0.66%	0	0
25.2.2010	683.60	-2.30%	0	0
24.2.2010	699.70	-0.33%	0	0
23.2.2010	702.00	-1.35%	0	0
22.2.2010	711.60	-0.25%	0	0
19.2.2010	713.40	+1.45%	0	0
18.2.2010	703.20	-0.58%	0	0
17.2.2010	707.30	+1.59%	0	0
16.2.2010	696.20	+1.87%	0	0
15.2.2010	683.40	+1.71%	0	0
12.2.2010	671.90	-1.61%	0	0
11.2.2010	682.90	-1.23%	0	0
10.2.2010	691.40	+2.98%	0	0
9.2.2010	671.40	+2.19%	0	0
8.2.2010	657.00	+0.06%	0	0
5.2.2010	656.60	-6.27%	0	0
4.2.2010	700.50	-4.56%	0	0
3.2.2010	734.00	-0.43%	0	0
2.2.2010	737.20	-0.11%	0	0
1.2.2010	738.00	+0.04%	0	0
29.1.2010	737.70	-1.03%	0	0
28.1.2010	745.40	+0.84%	0	0
27.1.2010	739.20	+0.16%	0	0
26.1.2010	738.00	-1.49%	0	0
25.1.2010	749.20	+1.13%	0	0
22.1.2010	740.80	-3.67%	0	0
21.1.2010	769.00	-0.54%	0	0
20.1.2010	773.20	+1.24%	0	0
19.1.2010	763.70	+0.30%	0	0
18.1.2010	761.40	+2.13%	0	0
15.1.2010	745.50	-1.15%	0	0
14.1.2010	754.20	+2.50%	0	0
13.1.2010	735.80	+0.53%	0	0
12.1.2010	731.90	-0.72%	0	0
11.1.2010	737.20	+2.95%	0	0
8.1.2010	716.10	+0.60%	0	0
7.1.2010	711.80	+0.23%	0	0
6.1.2010	710.20	-0.06%	0	0
5.1.2010	710.60	+2.93%	0	0
4.1.2010	690.40	+2.36%	0	0
30.12.2009	674.50	-0.25%	0	0
29.12.2009	676.20	+1.18%	0	0
28.12.2009	668.30	+0.16%	0	0
23.12.2009	667.20	-0.01%	0	0
22.12.2009	667.30	-0.46%	0	0
21.12.2009	670.40	-0.06%	0	0
18.12.2009	670.80	-0.06%	0	0
17.12.2009	671.20	-0.77%	0	0
16.12.2009	676.40	+3.33%	0	0
15.12.2009	654.60	-1.36%	0	0
14.12.2009	663.60	-0.55%	0	0
11.12.2009	667.30	+0.75%	0	0
10.12.2009	662.30	-0.35%	0	0
9.12.2009	664.60	-2.34%	0	0
8.12.2009	680.50	-2.20%	0	0
7.12.2009	695.80	-0.87%	0	0
4.12.2009	701.90	+1.90%	0	0
3.12.2009	688.80	+1.92%	0	0
2.12.2009	675.80	-0.81%	0	0
1.12.2009	681.30	+1.22%	0	0
30.11.2009	673.10	+0.24%	0	0
27.11.2009	671.50	+0.45%	0	0
26.11.2009	668.50	-3.10%	0	0
25.11.2009	689.90	-1.39%	0	0
24.11.2009	699.60	-1.53%	0	0
23.11.2009	710.50	+0.74%	0	0
20.11.2009	705.30	-0.51%	0	0
19.11.2009	708.90	+0.27%	0	0
18.11.2009	707.00	-0.81%	0	0
16.11.2009	712.80	+0.34%	0	0
13.11.2009	710.40	-2.00%	0	0
12.11.2009	724.90	+1.10%	0	0
11.11.2009	717.00	+0.58%	0	0
10.11.2009	712.90	-0.14%	0	0
9.11.2009	713.90	+2.45%	0	0
6.11.2009	696.80	-0.57%	0	0
5.11.2009	700.80	+2.29%	0	0
4.11.2009	685.10	+1.62%	0	0
3.11.2009	674.20	-1.82%	0	0
2.11.2009	686.70	-2.66%	0	0
30.10.2009	705.50	+3.13%	0	0
29.10.2009	684.10	-3.57%	0	0
27.10.2009	709.40	-2.62%	0	0
26.10.2009	728.50	+0.15%	0	0
23.10.2009	727.40	+2.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›