PX TL 450 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX TL 450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010730.90-1.88%00
10.8.2010744.90-1.57%00
9.8.2010756.80+0.08%00
6.8.2010756.20-0.12%00
5.8.2010757.10-0.25%00
4.8.2010759.00+2.15%00
3.8.2010743.00-0.04%00
2.8.2010743.30+2.14%00
30.7.2010727.70-2.82%00
29.7.2010748.80+1.23%00
28.7.2010739.70-0.91%146 940200
27.7.2010746.50+1.73%00
26.7.2010733.80+1.37%00
23.7.2010723.90-0.23%00
22.7.2010725.60+1.44%00
21.7.2010715.30+2.19%00
20.7.2010700.00-0.79%00
19.7.2010705.60-0.95%00
16.7.2010712.40-2.70%00
15.7.2010732.20+0.04%00
14.7.2010731.90+0.15%00
13.7.2010730.80+3.32%00
12.7.2010707.30+1.25%00
9.7.2010698.60+0.26%00
8.7.2010696.80+3.38%00
7.7.2010674.00-0.40%00
2.7.2010676.70+1.56%132 980200
1.7.2010666.30+0.83%00
30.6.2010660.80-1.40%00
29.6.2010670.20-2.80%00
28.6.2010689.50-0.22%00
25.6.2010691.00-0.63%00
24.6.2010695.40-1.97%00
23.6.2010709.40-3.34%00
22.6.2010733.90-0.89%00
21.6.2010740.50+2.17%00
18.6.2010724.80+0.86%00
17.6.2010718.60+0.27%00
16.6.2010716.70+0.21%00
15.6.2010715.20+0.39%00
14.6.2010712.40+2.25%00
11.6.2010696.70+0.75%00
10.6.2010691.50+3.84%00
9.6.2010665.90+0.89%00
8.6.2010660.00-0.65%00
7.6.2010664.30-3.33%00
4.6.2010687.20-6.86%00
3.6.2010737.80+3.73%00
2.6.2010711.30+1.24%00
1.6.2010702.60-3.44%00
31.5.2010727.60+0.86%00
28.5.2010721.40+3.06%00
27.5.2010700.00+2.26%00
26.5.2010684.50+5.07%00
25.5.2010651.50-8.74%00
24.5.2010713.90+2.65%00
21.5.2010695.50-0.81%00
20.5.2010701.20-6.42%00
19.5.2010749.30-2.84%151 260200
18.5.2010771.20+2.80%00
17.5.2010750.20-1.37%00
14.5.2010760.60-3.48%00
13.5.2010788.00-0.09%00
12.5.2010788.70+2.79%00
11.5.2010767.30-2.04%00
10.5.2010783.30+11.03%00
7.5.2010705.50-4.71%00
6.5.2010740.40-2.87%00
5.5.2010762.30-7.21%00
4.5.2010821.50-2.31%00
3.5.2010840.90+0.74%00
30.4.2010834.70+0.11%00
29.4.2010833.80+0.30%167 980200
28.4.2010831.30-2.84%00
27.4.2010855.60-1.68%00
26.4.2010870.20+2.85%00
23.4.2010846.10+1.95%00
22.4.2010829.90-1.86%00
21.4.2010845.60+0.39%00
20.4.2010842.30+0.23%00
19.4.2010840.40-1.19%00
16.4.2010850.50-0.63%00
15.4.2010855.90+1.24%00
14.4.2010845.40+4.72%00
13.4.2010807.30+0.80%00
12.4.2010800.90+1.19%00
9.4.2010791.50+1.68%00
8.4.2010778.40-2.11%00
7.4.2010795.20+0.98%00
6.4.2010787.50+1.70%00
2.4.2010774.300.00%00
1.4.2010774.30+2.87%00
31.3.2010752.70-1.45%00
30.3.2010763.80+0.54%00
29.3.2010759.70-0.47%00
26.3.2010763.30+1.90%00
25.3.2010749.10+0.92%00
24.3.2010742.30-0.52%00
23.3.2010746.20+0.12%00
22.3.2010745.30-1.02%00
19.3.2010753.00-1.63%00
18.3.2010765.50-0.67%00
17.3.2010770.70+1.89%00
16.3.2010756.40+2.00%00
15.3.2010741.60-0.54%00
12.3.2010745.60+2.00%00
11.3.2010731.00+0.22%145 540200
10.3.2010729.40+0.43%00
9.3.2010726.30+0.43%00
8.3.2010723.20+2.10%00
5.3.2010708.30+0.50%00
4.3.2010704.80+0.23%00
3.3.2010703.20+0.64%00
2.3.2010698.70-0.04%00
1.3.2010699.00+1.58%00
26.2.2010688.10+0.66%00
25.2.2010683.60-2.30%00
24.2.2010699.70-0.33%00
23.2.2010702.00-1.35%00
22.2.2010711.60-0.25%00
19.2.2010713.40+1.45%00
18.2.2010703.20-0.58%00
17.2.2010707.30+1.59%00
16.2.2010696.20+1.87%00
15.2.2010683.40+1.71%00
12.2.2010671.90-1.61%00
11.2.2010682.90-1.23%00
10.2.2010691.40+2.98%00
9.2.2010671.40+2.19%00
8.2.2010657.00+0.06%00
5.2.2010656.60-6.27%00
4.2.2010700.50-4.56%00
3.2.2010734.00-0.43%00
2.2.2010737.20-0.11%00
1.2.2010738.00+0.04%00
29.1.2010737.70-1.03%00
28.1.2010745.40+0.84%00
27.1.2010739.20+0.16%00
26.1.2010738.00-1.49%00
25.1.2010749.20+1.13%00
22.1.2010740.80-3.67%00
21.1.2010769.00-0.54%00
20.1.2010773.20+1.24%00
19.1.2010763.70+0.30%00
18.1.2010761.40+2.13%00
15.1.2010745.50-1.15%00
14.1.2010754.20+2.50%00
13.1.2010735.80+0.53%00
12.1.2010731.90-0.72%00
11.1.2010737.20+2.95%00
8.1.2010716.10+0.60%00
7.1.2010711.80+0.23%00
6.1.2010710.20-0.06%00
5.1.2010710.60+2.93%00
4.1.2010690.40+2.36%00
30.12.2009674.50-0.25%00
29.12.2009676.20+1.18%00
28.12.2009668.30+0.16%00
23.12.2009667.20-0.01%00
22.12.2009667.30-0.46%00
21.12.2009670.40-0.06%00
18.12.2009670.80-0.06%00
17.12.2009671.20-0.77%00
16.12.2009676.40+3.33%00
15.12.2009654.60-1.36%00
14.12.2009663.60-0.55%00
11.12.2009667.30+0.75%00
10.12.2009662.30-0.35%00
9.12.2009664.60-2.34%00
8.12.2009680.50-2.20%00
7.12.2009695.80-0.87%00
4.12.2009701.90+1.90%00
3.12.2009688.80+1.92%00
2.12.2009675.80-0.81%00
1.12.2009681.30+1.22%00
30.11.2009673.10+0.24%00
27.11.2009671.50+0.45%00
26.11.2009668.50-3.10%00
25.11.2009689.90-1.39%00
24.11.2009699.60-1.53%00
23.11.2009710.50+0.74%00
20.11.2009705.30-0.51%00
19.11.2009708.90+0.27%00
18.11.2009707.00-0.81%00
16.11.2009712.80+0.34%00
13.11.2009710.40-2.00%00
12.11.2009724.90+1.10%00
11.11.2009717.00+0.58%00
10.11.2009712.90-0.14%00
9.11.2009713.90+2.45%00
6.11.2009696.80-0.57%00
5.11.2009700.80+2.29%00
4.11.2009685.10+1.62%00
3.11.2009674.20-1.82%00
2.11.2009686.70-2.66%00
30.10.2009705.50+3.13%00
29.10.2009684.10-3.57%00
27.10.2009709.40-2.62%00
26.10.2009728.50+0.15%00
23.10.2009727.40+2.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec