PZ OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PZ OSTRAVA

The Prague Stock Exchange
Last price	28.03.1997	15.49
First price	15.06.1993	20 000.00
Historic min	28.03.1997	15.49
Historic max	15.06.1993	20 000.00
Total volume	101 252.00

RMS - RM-System
Last price	21.12.2001	24.00
First price	10.01.1995	162.00
Historic min	11.08.1997	9.00
Historic max	09.02.1998	162.00
Total volume	262 322.70

Go to monthly & yearly prices and volumes of PZ OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					24.00	0.00%	0	0
20.12.2001					24.00	0.00%	0	0
19.12.2001					24.00	0.00%	0	0
18.12.2001					24.00	0.00%	0	0
17.12.2001					24.00	0.00%	0	0
14.12.2001					24.00	0.00%	0	0
13.12.2001					24.00	0.00%	0	0
12.12.2001					24.00	0.00%	0	0
11.12.2001					24.00	0.00%	0	0
10.12.2001					24.00	0.00%	0	0
7.12.2001					24.00	0.00%	0	0
6.12.2001					24.00	0.00%	0	0
5.12.2001					24.00	0.00%	0	0
4.12.2001					24.00	0.00%	0	0
3.12.2001					24.00	0.00%	0	0
30.11.2001					24.00	0.00%	0	0
29.11.2001					24.00	0.00%	0	0
28.11.2001					24.00	0.00%	0	0
27.11.2001					24.00	0.00%	0	0
26.11.2001					24.00	0.00%	0	0
‹‹ First 60 Next 20 ›