PZ OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	34.10	0.00%	0	0		-5.00%	0	0
14.12.1995	34.10	+10.00%	205	6		-10.00%	0	0
13.12.1995	31.00	0.00%	0	0		-7.00%	0	0
12.12.1995	31.00	0.00%	0	0		0.00%	0	0
11.12.1995	31.00	-7.57%	155	5	50.00	+2.00%	700	14
8.12.1995	33.54	0.00%	0	0		0.00%	0	0
7.12.1995	33.54	-9.98%	335	10		0.00%	0	0
6.12.1995	37.26	0.00%	0	0		0.00%	0	0
5.12.1995	37.26	0.00%	0	0		0.00%	0	0
4.12.1995	37.26	-10.00%	0	0		0.00%	0	0
1.12.1995	41.40	0.00%	0	0		0.00%	0	0
30.11.1995	41.40	-10.00%	0	0		0.00%	0	0
29.11.1995	46.00	0.00%	0	0		+4.00%	0	0
28.11.1995	46.00	0.00%	0	0		+4.00%	0	0
27.11.1995	46.00	-9.78%	276	6		0.00%	0	0
24.11.1995	50.99	0.00%	0	0		0.00%	0	0
23.11.1995	50.99	-9.99%	0	0		-9.00%	0	0
22.11.1995	56.65	0.00%	0	0		-1.00%	0	0
21.11.1995	56.65	0.00%	0	0		0.00%	0	0
20.11.1995	56.65	+10.00%	0	0		0.00%	0	0
17.11.1995	51.50	0.00%	0	0		0.00%	0	0
16.11.1995	51.50	+9.99%	0	0		0.00%	0	0
15.11.1995	46.82	0.00%	0	0		0.00%	0	0
14.11.1995	46.82	0.00%	0	0		0.00%	0	0
13.11.1995	46.82	+9.98%	0	0		0.00%	0	0
10.11.1995	42.57	0.00%	0	0	50.00	0.00%	650	13
9.11.1995	42.57	+10.00%	0	0		+5.00%	0	0
8.11.1995	38.70	0.00%	0	0	47.50	-5.00%	570	12
7.11.1995	38.70	0.00%	0	0		+2.00%	0	0
6.11.1995	38.70	-10.00%	39	1	50.00	-2.00%	735	15
3.11.1995	43.00	0.00%	0	0		+2.00%	0	0
2.11.1995	43.00	-9.56%	258	6		+9.00%	0	0
1.11.1995	47.55	0.00%	0	0		+10.00%	0	0
31.10.1995	47.55	0.00%	0	0		+8.00%	0	0
30.10.1995	47.55	-9.99%	0	0		+9.00%	0	0
27.10.1995	52.83	0.00%	0	0		0.00%	0	0
26.10.1995	52.83	-9.98%	0	0		0.00%	0	0
25.10.1995	58.69	0.00%	0	0		0.00%	0	0
24.10.1995	58.69	0.00%	0	0
23.10.1995	58.69	+9.98%	0	0
20.10.1995	53.36	0.00%	0	0		0.00%	0	0
19.10.1995	53.36	+9.99%	0	0		0.00%	0	0
18.10.1995	48.51	0.00%	0	0		+6.00%	0	0
17.10.1995	48.51	0.00%	0	0		+10.00%	0	0
16.10.1995	48.51	+10.00%	0	0		+7.00%	0	0
13.10.1995	44.10	0.00%	0	0		+8.00%	0	0
12.10.1995	44.10	+5.00%	0	0		+4.00%	0	0
11.10.1995	42.00	+5.00%	0	0		0.00%	0	0
10.10.1995	40.00	0.00%	0	0		0.00%	0	0
9.10.1995	40.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.00	0.00%	0	0		0.00%	0	0
5.10.1995	40.00	0.00%	0	0		-7.00%	0	0
4.10.1995	40.00	+3.81%	2 560	64		+8.00%	0	0
3.10.1995	38.53	+4.98%	0	0		0.00%	0	0
2.10.1995	36.70	+4.97%	0	0		0.00%	0	0
29.9.1995	34.96	+4.98%	0	0		0.00%	0	0
28.9.1995	33.30	0.00%	0	0		0.00%	0	0
27.9.1995	33.30	-4.99%	599	18		0.00%	0	0
26.9.1995	35.05	-4.98%	0	0		0.00%	0	0
25.9.1995	36.89	-4.99%	0	0		0.00%	0	0
22.9.1995	38.83	+4.97%	0	0		0.00%	0	0
21.9.1995	36.99	+4.99%	0	0
20.9.1995	35.23	+4.97%	0	0
19.9.1995	33.56	+4.97%	0	0		0.00%	0	0
18.9.1995	31.97	0.00%	0	0		0.00%	0	0
15.9.1995	31.97	0.00%	0	0		0.00%	0	0
14.9.1995	31.97	0.00%	0	0		0.00%	0	0
13.9.1995	31.97	0.00%	0	0		0.00%	0	0
12.9.1995	31.97	0.00%	0	0		0.00%	0	0
11.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
8.9.1995	31.97	0.00%	0	0	25.00	0.00%	150	6
7.9.1995	31.97	+4.99%	0	0		0.00%	0	0
6.9.1995	30.45	+5.00%	0	0		0.00%	0	0
5.9.1995	29.00	0.00%	0	0	25.00	0.00%	150	6
4.9.1995	29.00	-3.33%	290	10		0.00%	0	0
1.9.1995	30.00	0.00%	0	0		0.00%	0	0
31.8.1995	30.00	-4.03%	180	6		0.00%	0	0
30.8.1995	31.26	-4.98%	0	0		0.00%	0	0
29.8.1995	32.90	-4.99%	0	0		0.00%	0	0
28.8.1995	34.63	-4.99%	0	0		0.00%	0	0
25.8.1995	36.45	+4.98%	0	0		0.00%	0	0
24.8.1995	34.72	+4.98%	0	0		0.00%	0	0
23.8.1995	33.07	+4.98%	0	0		0.00%	0	0
22.8.1995	31.50	+5.00%	0	0		0.00%	0	0
21.8.1995	30.00	-2.53%	150	5	25.00	0.00%	50	2
18.8.1995	30.78	-5.00%	0	0		0.00%	0	0
17.8.1995	32.40	-4.98%	486	15		0.00%	0	0
16.8.1995	34.10	-4.98%	0	0		0.00%	0	0
15.8.1995	35.89	-4.97%	0	0		0.00%	0	0
14.8.1995	37.77	+4.97%	0	0		+4.00%	0	0
11.8.1995	35.98	-4.99%	0	0		+9.00%	0	0
10.8.1995	37.87	-4.99%	0	0		-4.00%	0	0
9.8.1995	39.86	-4.98%	0	0		0.00%	0	0
8.8.1995	41.95	-4.98%	0	0		0.00%	0	0
7.8.1995	44.15	-4.99%	0	0		0.00%	0	0
4.8.1995	46.47	-4.98%	0	0		0.00%	0	0
3.8.1995	48.91	-4.99%	0	0		0.00%	0	0
2.8.1995	51.48	-4.98%	0	0		0.00%	0	0
1.8.1995	54.18	-4.99%	0	0		0.00%	0	0
31.7.1995	57.03	-4.99%	0	0		0.00%	0	0
28.7.1995	60.03	-4.98%	0	0		0.00%	0	0
27.7.1995	63.18	-4.99%	0	0		0.00%	0	0
26.7.1995	66.50	-5.00%	0	0		0.00%	0	0
25.7.1995	70.00	-0.49%	70	1		0.00%	0	0
24.7.1995	70.35	+5.00%	0	0		0.00%	0	0
21.7.1995	67.00	0.00%	0	0	23.00	0.00%	345	15
20.7.1995	67.00	0.00%	0	0		-8.00%	0	0
19.7.1995	67.00	0.00%	0	0		0.00%	0	0
18.7.1995	67.00	0.00%	0	0		0.00%	0	0
17.7.1995	67.00	0.00%	0	0	25.00	-7.00%	150	6
14.7.1995	67.00	0.00%	0	0		-10.00%	0	0
13.7.1995	67.00	0.00%	0	0		-9.00%	0	0
12.7.1995	67.00	0.00%	0	0		-10.00%	0	0
11.7.1995	67.00	0.00%	0	0		0.00%	0	0
10.7.1995	67.00	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	67.00	0.00%	0	0		0.00%	0	0
3.7.1995	67.00	0.00%	0	0		0.00%	0	0
30.6.1995	67.00	0.00%	0	0		0.00%	0	0
29.6.1995	67.00	0.00%	0	0		-5.00%	0	0
28.6.1995	67.00	0.00%	0	0	40.00	0.00%	240	6
27.6.1995	67.00	0.00%	0	0		-7.00%	0	0
26.6.1995	67.00	0.00%	0	0		-9.00%	0	0
23.6.1995	67.00	+4.03%	670	10		0.00%	0	0
22.6.1995	64.40	-4.98%	0	0		0.00%	0	0
21.6.1995	67.78	0.00%	0	0		0.00%	0	0
20.6.1995	67.78	0.00%	0	0		0.00%	0	0
19.6.1995	67.78	0.00%	0	0	47.00	0.00%	705	15
16.6.1995	67.78	-4.99%	0	0		0.00%	0	0
15.6.1995	71.34	-4.99%	0	0		+9.00%	0	0
14.6.1995	75.09	-4.99%	0	0		0.00%	0	0
13.6.1995	79.04	-5.00%	0	0	43.00	-4.00%	774	18
12.6.1995	83.20	-4.99%	0	0		-10.00%	0	0
9.6.1995	87.57	-4.99%	0	0		0.00%	0	0
8.6.1995	92.17	-4.99%	0	0		0.00%	0	0
7.6.1995	97.02	0.00%	0	0		0.00%	0	0
6.6.1995	97.02	0.00%	0	0		+4.00%	0	0
5.6.1995	97.02	0.00%	0	0		-5.00%	0	0
2.6.1995	97.02	0.00%	0	0		+1.00%	0	0
1.6.1995	97.02	0.00%	0	0		0.00%	0	0
31.5.1995	97.02	+500.00%	0	0	50.00	0.00%	300	6
30.5.1995	92.40	+500.00%	0	0		0.00%	0	0
29.5.1995			0	0		-6.00%	0	0
26.5.1995			0	0		-23.00%	0	0
25.5.1995			0	0		-23.00%	0	0
24.5.1995			0	0		+47.00%	0	0
23.5.1995			0	0		+46.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+1.00%	0	0
4.5.1995			0	0	41.50	-8.00%	623	15
3.5.1995			0	0		-8.00%	0	0
2.5.1995			0	0		-9.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		-9.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	88.00	+104.00%	264	3		-10.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	87.09	+499.00%	0	0		0.00%	0	0
6.4.1995	82.95	+500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0	89.00	0.00%	3 382	38
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-5.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	79.00	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›