PZ OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PZ OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.53	0.00%	0	0		-0.09%	0
30.12.1996	33.53	+9.97%	0	0		+0.20%	0
27.12.1996	30.49	0.00%	0	0		+8.69%	0
23.12.1996	30.49	+9.99%	0	0		+9.52%	0
20.12.1996	27.72	0.00%	0	0		+7.69%	0
19.12.1996	27.72	+10.00%	0	0		+9.85%	0
18.12.1996	25.20	0.00%	0	0	35.50	-1.38%	107	3
17.12.1996	25.20	0.00%	0	0		+1.40%	0
16.12.1996	25.20	0.00%	0	0		+1.42%	0
13.12.1996	25.20	0.00%	0	0		0.00%	0
12.12.1996	25.20	0.00%	0	0		0.00%	0
11.12.1996	25.20	0.00%	0	0	35.00	0.00%	315	9
10.12.1996	25.20	0.00%	0	0		0.00%	0
9.12.1996	25.20	0.00%	0	0		0.00%	0
6.12.1996	25.20	0.00%	0	0		0.00%	0
5.12.1996	25.20	0.00%	0	0		0.00%	0
4.12.1996	25.20	0.00%	0	0	35.00	0.00%	805	23
3.12.1996	25.20	0.00%	0	0		0.00%	0
2.12.1996	25.20	0.00%	0	0		0.00%	0
29.11.1996	25.20	0.00%	0	0		+4.47%	0
28.11.1996	25.20	0.00%	151	6	33.50	-5.63%	101	3
27.11.1996	25.20	0.00%	0	0		-1.38%	0
26.11.1996	25.20	0.00%	0	0		0.00%	0
25.11.1996	25.20	0.00%	0	0		0.00%	0
22.11.1996	25.20	0.00%	0	0		0.00%	0
21.11.1996	25.20	0.00%	0	0		0.00%	0
20.11.1996	25.20	0.00%	0	0		0.00%	0
19.11.1996	25.20	0.00%	0	0		0.00%	0
18.11.1996	25.20	0.00%	0	0		+4.34%	0
15.11.1996	25.20	0.00%	0	0	34.50	-4.16%	518	15
14.11.1996	25.20	0.00%	0	0		0.00%	0
13.11.1996	25.20	0.00%	0	0		0.00%	0
12.11.1996	25.20	0.00%	0	0		0.00%	0
11.11.1996	25.20	0.00%	0	0		0.00%	0
8.11.1996	25.20	0.00%	0	0		0.00%	0
7.11.1996	25.20	0.00%	0	0		0.00%	0
6.11.1996	25.20	0.00%	0	0	36.00	0.00%	432	12
5.11.1996	25.20	0.00%	0	0		0.00%	0
4.11.1996	25.20	0.00%	252	10		0.00%	0
1.11.1996	25.20	0.00%	0	0		0.00%	0
31.10.1996	25.20	0.00%	252	10	0.00	0.00%	0	0
30.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.20	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.20	-10.00%	1 260	50	0.00	0.00%	0	0
23.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	28.00	0.00%	0	0		0.00%	0	0
17.10.1996	28.00	0.00%	0	0		0.00%	0	0
16.10.1996	28.00	0.00%	0	0		0.00%	0	0
15.10.1996	28.00	0.00%	0	0		0.00%	0	0
14.10.1996	28.00	+0.35%	2 632	94	36.00	0.00%	180	5
11.10.1996	27.90	0.00%	0	0	36.00	0.00%	216	6
10.10.1996	27.90	-10.00%	1 395	50		+4.34%	0	0
9.10.1996	31.00	0.00%	0	0	34.50	-4.16%	104	3
8.10.1996	31.00	0.00%	0	0		0.00%	0	0
7.10.1996	31.00	0.00%	0	0		0.00%	0	0
4.10.1996	31.00	0.00%	0	0		0.00%	0	0
3.10.1996	31.00	0.00%	0	0		0.00%	0	0
2.10.1996	31.00	0.00%	0	0		0.00%	0	0
1.10.1996	31.00	0.00%	0	0		0.00%	0	0
30.9.1996	31.00	0.00%	0	0		0.00%	0	0
27.9.1996	31.00	0.00%	0	0		0.00%	0	0
26.9.1996	31.00	0.00%	0	0		-2.43%	0	0
25.9.1996	31.00	0.00%	0	0	37.00	-0.27%	5 868	159
24.9.1996	31.00	0.00%	0	0		0.00%	0	0
23.9.1996	31.00	0.00%	0	0		0.00%	0	0
20.9.1996	31.00	0.00%	0	0		0.00%	0	0
19.9.1996	31.00	0.00%	0	0	37.00	0.00%	185	5
18.9.1996	31.00	0.00%	0	0		0.00%	0	0
17.9.1996	31.00	0.00%	0	0		0.00%	0	0
16.9.1996	31.00	0.00%	0	0		0.00%	0	0
13.9.1996	31.00	0.00%	0	0		0.00%	0	0
12.9.1996	31.00	0.00%	93	3		+4.00%	0	0
11.9.1996	31.00	0.00%	0	0	35.50	-4.00%	533	15
10.9.1996	31.00	0.00%	0	0		0.00%	0	0
9.9.1996	31.00	0.00%	0	0	37.00	0.00%	259	7
6.9.1996	31.00	0.00%	0	0		0.00%	0	0
5.9.1996	31.00	-7.32%	620	20		+4.00%	0	0
4.9.1996	33.45	0.00%	0	0	35.50	-4.00%	213	6
3.9.1996	33.45	0.00%	0	0		0.00%	0	0
2.9.1996	33.45	0.00%	0	0	37.00	0.00%	185	5
30.8.1996	33.45	0.00%	0	0		-8.00%	0	0
29.8.1996	33.45	-9.98%	3 345	100		-2.00%	0	0
28.8.1996	37.16	0.00%	0	0		+8.00%	0	0
27.8.1996	37.16	0.00%	0	0		+9.00%	0	0
26.8.1996	37.16	-9.98%	3 716	100		+8.00%	0	0
23.8.1996	41.28	0.00%	0	0		+5.00%	0	0
22.8.1996	41.28	-9.98%	0	0		0.00%	0	0
21.8.1996	45.86	0.00%	0	0		0.00%	0	0
20.8.1996	45.86	0.00%	0	0		0.00%	0	0
19.8.1996	45.86	0.00%	0	0		0.00%	0	0
16.8.1996	45.86	0.00%	0	0		0.00%	0	0
15.8.1996	45.86	0.00%	0	0		0.00%	0	0
14.8.1996	45.86	0.00%	0	0		0.00%	0	0
13.8.1996	45.86	0.00%	0	0		0.00%	0	0
12.8.1996	45.86	0.00%	0	0		0.00%	0	0
9.8.1996	45.86	0.00%	0	0		0.00%	0	0
8.8.1996	45.86	0.00%	0	0		0.00%	0	0
7.8.1996	45.86	0.00%	0	0		0.00%	0	0
6.8.1996	45.86	0.00%	0	0		0.00%	0	0
5.8.1996	45.86	-9.99%	6 008	131	31.00	-9.00%	372	12
2.8.1996	50.95	0.00%	0	0		-8.00%	0	0
1.8.1996	50.95	-9.99%	0	0		-10.00%	0	0
31.7.1996	56.61	0.00%	0	0		-9.00%	0	0
30.7.1996	56.61	0.00%	0	0		-8.00%	0	0
29.7.1996	56.61	-10.00%	0	0		-9.00%	0	0
26.7.1996	62.90	0.00%	0	0		-8.00%	0	0
25.7.1996	62.90	-9.98%	0	0		-9.00%	0	0
24.7.1996	69.88	0.00%	0	0		-10.00%	0	0
23.7.1996	69.88	0.00%	0	0		-9.00%	0	0
22.7.1996	69.88	-9.99%	0	0		0.00%	0	0
19.7.1996	77.64	0.00%	0	0		0.00%	0	0
18.7.1996	77.64	-9.99%	0	0		0.00%	0	0
17.7.1996	86.26	0.00%	0	0		0.00%	0	0
16.7.1996	86.26	0.00%	0	0		0.00%	0	0
15.7.1996	86.26	-9.99%	0	0		0.00%	0	0
12.7.1996	95.84	0.00%	0	0		0.00%	0	0
11.7.1996	95.84	-9.99%	0	0		-10.00%	0	0
10.7.1996	106.48	0.00%	0	0		0.00%	0	0
9.7.1996	106.48	0.00%	0	0		0.00%	0	0
8.7.1996	106.48	0.00%	0	0	88.30	+3.00%	9 978	113
5.7.1996
4.7.1996	106.48	0.00%	0	0		+6.00%	0	0
3.7.1996	106.48	0.00%	0	0	80.00	-8.00%	9 064	112
2.7.1996	106.48	0.00%	0	0		0.00%	0	0
1.7.1996	106.48	+10.00%	7 454	70	88.00	+9.00%	13 200	150
28.6.1996	96.80	0.00%	0	0	81.00	+9.00%	7 604	94
27.6.1996	96.80	+10.00%	6 195	64	74.00	+9.00%	666	9
26.6.1996	88.00	0.00%	0	0	68.00	+10.00%	6 800	100
25.6.1996	88.00	0.00%	0	0	62.00	0.00%	186	3
24.6.1996	88.00	+3.89%	5 632	64	62.00	+9.00%	4 650	75
21.6.1996	84.70	0.00%	0	0	57.00	+9.00%	5 700	100
20.6.1996	84.70	+10.00%	4 150	49	52.50	+2.00%	630	12
19.6.1996	77.00	0.00%	0	0		+3.00%	0	0
18.6.1996	77.00	0.00%	0	0		0.00%	0	0
17.6.1996	77.00	+10.00%	1 694	22		0.00%	0	0
14.6.1996	70.00	0.00%	0	0		0.00%	0	0
13.6.1996	70.00	-8.49%	1 470	21		0.00%	0	0
12.6.1996	76.50	0.00%	0	0		0.00%	0	0
11.6.1996	76.50	0.00%	0	0		0.00%	0	0
10.6.1996	76.50	-10.00%	0	0	50.00	-6.00%	750	15
7.6.1996	85.00	0.00%	0	0	53.00	-6.00%	159	3
6.6.1996	85.00	0.00%	0	0		+7.00%	0	0
5.6.1996	85.00	0.00%	0	0	53.00	-5.00%	265	5
4.6.1996	85.00	0.00%	0	0		-1.00%	0	0
3.6.1996	85.00	+6.87%	4 250	50		+1.00%	0	0
31.5.1996	79.53	0.00%	0	0		+8.00%	0	0
30.5.1996	79.53	+10.00%	1 352	17		+3.00%	0	0
29.5.1996	72.30	0.00%	0	0		-9.00%	0	0
28.5.1996	72.30	0.00%	0	0	55.00	+5.00%	2 750	50
27.5.1996	72.30	+9.99%	0	0		+5.00%	0	0
24.5.1996	65.73	0.00%	0	0		0.00%	0	0
23.5.1996	65.73	-9.99%	2 169	33		-2.00%	0	0
22.5.1996	73.03	0.00%	0	0	51.00	+2.00%	2 550	50
21.5.1996	73.03	0.00%	0	0		0.00%	0	0
20.5.1996	73.03	-9.99%	0	0		-5.00%	0	0
17.5.1996	81.14	0.00%	0	0		-5.00%	0	0
16.5.1996	81.14	-9.99%	0	0		+9.00%	0	0
15.5.1996	90.15	0.00%	0	0		+7.00%	0	0
14.5.1996	90.15	0.00%	0	0	47.00	-2.00%	141	3
13.5.1996	90.15	+9.99%	2 434	27		+9.00%	0	0
10.5.1996	81.96	0.00%	0	0		+10.00%	0	0
9.5.1996	81.96	-9.99%	1 229	15		+3.00%	0	0
7.5.1996	91.06	0.00%	0	0		+8.00%	0	0
6.5.1996	91.06	+9.98%	546	6	36.00	0.00%	216	6
3.5.1996	82.79	0.00%	0	0	36.00	0.00%	324	9
2.5.1996	82.79	+9.99%	497	6		+9.00%	0	0
30.4.1996	75.27	0.00%	0	0		0.00%	0	0
29.4.1996	75.27	+9.99%	0	0		+5.00%	0	0
26.4.1996	68.43	0.00%	0	0		+4.00%	0	0
25.4.1996	68.43	+9.99%	0	0		+1.00%	0	0
24.4.1996	62.21	0.00%	0	0		+5.00%	0	0
23.4.1996	62.21	0.00%	0	0	28.50	-5.00%	428	15
22.4.1996	62.21	+9.98%	0	0		0.00%	0	0
19.4.1996	56.56	0.00%	0	0		0.00%	0	0
18.4.1996	56.56	+9.99%	0	0		0.00%	0	0
17.4.1996	51.42	0.00%	0	0		+7.00%	0	0
16.4.1996	51.42	0.00%	0	0		+8.00%	0	0
15.4.1996	51.42	+9.98%	0	0		+8.00%	0	0
12.4.1996	46.75	0.00%	0	0		+9.00%	0	0
11.4.1996	46.75	+10.00%	281	6		+10.00%	0	0
10.4.1996	42.50	0.00%	0	0	20.00	0.00%	120	6
9.4.1996	42.50	0.00%	0	0		-5.00%	0	0
5.4.1996	42.50	0.00%	0	0	21.00	0.00%	126	6
4.4.1996	42.50	+9.98%	0	0		0.00%	0	0
3.4.1996	38.64	0.00%	0	0		0.00%	0	0
2.4.1996	38.64	0.00%	0	0		0.00%	0	0
1.4.1996	38.64	+9.99%	0	0	21.00	+2.00%	231	11
29.3.1996	35.13	0.00%	0	0	20.50	-2.00%	103	5
28.3.1996	35.13	+9.98%	0	0		+2.00%	0	0
27.3.1996	31.94	0.00%	0	0		+3.00%	0	0
26.3.1996	31.94	0.00%	0	0		0.00%	0	0
25.3.1996	31.94	+9.98%	0	0	20.00	0.00%	300	15
22.3.1996	29.04	0.00%	0	0	20.00	0.00%	100	5
21.3.1996	29.04	+10.00%	0	0		0.00%	0	0
20.3.1996	26.40	0.00%	0	0		+3.00%	0	0
19.3.1996	26.40	0.00%	0	0	19.50	-3.00%	293	15
18.3.1996	26.40	+10.00%	713	27		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›