RAIFFEISEN ALFA PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					259.00	+6.22%	259	1
30.12.1997					249.00		20 724	85
29.12.1997					227.00	-5.58%	98 900	436
23.12.1997					245.00	-4.23%	7 208	30
22.12.1997					235.00	-1.51%	46 411	185
19.12.1997					257.20	-2.45%	28 276	111
18.12.1997					235.90	+4.21%	139 724	535
17.12.1997					251.00	+9.41%	133 823	534
16.12.1997					239.50	+2.70%	51 533	225
15.12.1997					212.40	-1.25%	47 055	211
12.12.1997					226.70	-9.20%	40 650	180
11.12.1997					220.30	+2.03%	88 547	356
10.12.1997					236.70	+6.65%	85 072	349
9.12.1997					234.00	+7.17%	13 713	60
8.12.1997					214.00	-0.48%	4 478	21
5.12.1997					208.40	+5.14%	60 647	283
4.12.1997					207.20	-1.77%	72 358	355
3.12.1997					207.50	+9.41%	33 615	162
2.12.1997					190.40	+0.13%	11 379	60
1.12.1997					186.00	-7.40%	23 865	126
28.11.1997					205.40	-1.31%	73 639	360
27.11.1997					208.70	+2.29%	31 091	150
26.11.1997					203.30	+1.62%	42 549	210
25.11.1997					195.00	-1.35%	101 085	507
24.11.1997					204.90	-0.49%	9 095	45
21.11.1997					203.40	-2.95%	24 779	122
20.11.1997					209.30	+0.40%	53 789	257
19.11.1997					214.00		25 430	122
18.11.1997					209.30	-0.04%	21 905	105
17.11.1997					208.70	-1.05%	21 914	105
14.11.1997					212.10	-0.82%	25 311	120
13.11.1997					202.00	+3.46%	67 630	318
12.11.1997					205.00	+3.43%	134 635	655
11.11.1997					190.00	-3.66%	45 707	230
10.11.1997					201.00	+1.63%	105 831	513
7.11.1997					190.00	+4.40%	33 492	165
6.11.1997					203.00	-4.62%	14 582	75
5.11.1997					208.00	+7.38%	183 467	900
4.11.1997					172.60		9 681	51
3.11.1997					185.30	-3.40%	14 337	75
31.10.1997					200.00	-2.32%	46 505	235
30.10.1997					201.20	+1.45%	30 391	150
29.10.1997					201.40	-3.95%	38 741	194
27.10.1997					197.10	+2.86%	244 504	1 176
24.10.1997					207.00	-3.81%	110 153	545
23.10.1997					197.20	+6.97%	135 536	645
22.10.1997					190.00	-4.59%	65 805	335
21.10.1997					200.00	+8.06%	101 712	494
20.10.1997					190.60	-6.44%	8 002	42
17.10.1997					205.00	-1.16%	26 475	130
16.10.1997					205.00	-3.84%	103 025	500
15.10.1997					215.00	+4.17%	167 145	780
14.10.1997					207.30	+1.84%	59 447	289
13.10.1997					212.00	+4.57%	29 287	145
10.10.1997					203.10	-1.21%	12 748	66
9.10.1997						-2.71%	0
8.10.1997					201.20	-4.06%	47 228	235
7.10.1997					207.70	+4.30%	35 403	169
6.10.1997					202.00	+6.39%	9 038	45
3.10.1997					185.20	-3.75%	32 278	171
2.10.1997					200.00	+1.92%	32 754	167
1.10.1997					178.80	+1.45%	28 479	148
30.9.1997						-7.35%	0
29.9.1997					205.00		23 338	114
26.9.1997					215.00	+6.04%	93 217	433
25.9.1997					203.00	+0.95%	24 360	120
24.9.1997					203.00	+2.26%	12 065	60
23.9.1997					197.30	-4.20%	11 798	60
22.9.1997					197.00	+1.64%	71 021	346
19.9.1997					193.20	-0.33%	47 659	236
18.9.1997					210.00	-4.73%	41 133	203
17.9.1997					220.00	+4.51%	27 438	129
16.9.1997					204.00	-0.14%	26 253	129
15.9.1997					181.00	+1.84%	45 855	225
12.9.1997					200.00	-4.70%	21 012	105
11.9.1997					210.00	+1.07%	24 780	118
10.9.1997					205.20	+1.21%	14 959	72
9.9.1997					210.00		15 599	76
8.9.1997					193.20	-1.10%	17 819	89
5.9.1997					205.00	-0.30%	8 503	42
4.9.1997					190.00	-0.95%	26 398	130
3.9.1997					205.00	0.00%	3 485	17
2.9.1997					205.00	+0.19%	27 470	134
1.9.1997					182.10	-2.43%	2 732	15
29.8.1997					188.00	+1.53%	28 932	155
28.8.1997					178.00	-3.04%	3 309	18
27.8.1997					189.60	-6.39%	5 688	30
26.8.1997					177.20	+8.31%	203 568	1 005
25.8.1997					187.00	+9.43%	59 279	317
22.8.1997					172.00	-2.34%	12 816	75
21.8.1997					176.00	+9.30%	22 750	130
20.8.1997					160.10	-3.26%	2 402	15
19.8.1997					170.10	+1.84%	12 413	75
18.8.1997					156.70	-5.90%	4 875	30
15.8.1997					168.10	-7.13%	2 763	16
14.8.1997					172.10	+5.34%	49 463	266
13.8.1997					179.80	+1.80%	9 709	55
12.8.1997					174.30		13 871	80
11.8.1997					172.00	-0.64%	36 875	215
8.8.1997					173.90	+0.88%	10 185	59
7.8.1997					171.10	-6.59%	12 833	75
6.8.1997					170.10	+8.00%	94 341	515
5.8.1997					175.10	+0.17%	10 176	60
4.8.1997					168.20	+1.74%	10 666	63
1.8.1997					169.00	+1.98%	19 968	120
31.7.1997					168.00	-3.36%	504 661	3 093
30.7.1997					166.30	+4.22%	171 544	1 016
29.7.1997					163.00	+9.14%	7 290	45
28.7.1997						+3.67%	0
25.7.1997					136.30	-5.04%	12 885	90
24.7.1997					151.00	+9.49%	35 433	235
23.7.1997					137.70	-8.67%	8 262	60
22.7.1997					145.00	-5.35%	11 309	75
21.7.1997					161.20	-3.10%	3 346	21
18.7.1997					162.50	-3.46%	23 348	142
17.7.1997						-2.12%	0
16.7.1997					174.10	+1.19%	16 706	96
15.7.1997					172.10	+1.62%	10 318	60
14.7.1997					171.00	+4.57%	17 768	105
11.7.1997					178.00		19 254	119
10.7.1997					161.90	0.00%	3 400	21
9.7.1997					162.00	-4.80%	29 306	181
8.7.1997					168.60	-8.06%	9 525	56
7.7.1997					190.00	-4.54%	70 485	381
4.7.1997					176.00	+8.62%	133 151	687
3.7.1997					168.00	+1.49%	354 354	1 986
2.7.1997					175.80	-4.58%	5 274	30
1.7.1997					170.00	+2.60%	37 770	205
30.6.1997					180.00	+7.55%	55 665	310
27.6.1997					173.10	+1.20%	7 679	46
26.6.1997					176.00	+2.58%	31 509	191
25.6.1997							0	0
24.6.1997					170.90	+0.13%	7 520	44
23.6.1997					173.10	-0.64%	19 628	115
20.6.1997					166.70	-1.52%	21 130	123
19.6.1997					174.10	+3.85%	13 607	78
18.6.1997					177.00	+4.31%	14 950	89
17.6.1997					161.60	+3.15%	23 188	144
16.6.1997					156.10	-1.16%	4 683	30
13.6.1997					152.60	+5.18%	20 691	131
12.6.1997						-1.02%	0
11.6.1997					151.70	-9.57%	4 551	30
10.6.1997					173.00	-3.15%	26 174	156
9.6.1997					176.00	+8.18%	128 371	741
6.6.1997					166.00	-0.21%	12 010	75
5.6.1997					150.00	+6.27%	74 628	465
4.6.1997					151.00	+9.39%	9 060	60
3.6.1997					146.00	+3.64%	21 257	154
2.6.1997					133.40	-6.21%	15 983	120
30.5.1997					142.00	+9.65%	7 668	54
29.5.1997					129.50	-9.60%	5 828	45
28.5.1997					135.80	-2.68%	6 447	45
27.5.1997					155.00	+0.62%	11 042	75
26.5.1997					146.30	-1.39%	2 195	15
23.5.1997					155.00	+4.23%	31 900	215
22.5.1997					143.00	-8.54%	14 946	105
21.5.1997					145.20	-2.17%	44 359	285
20.5.1997					159.10	-8.01%	14 319	90
19.5.1997					174.00	+9.31%	94 268	545
16.5.1997					160.00	+8.47%	26 581	168
15.5.1997					152.00	-4.44%	28 007	192
14.5.1997					152.00	+0.95%	20 608	135
13.5.1997					147.00	+0.55%	24 194	160
12.5.1997					155.00	+4.34%	13 533	90
9.5.1997					150.00	-3.93%	8 646	60
7.5.1997					150.00	-4.79%	4 500	30
6.5.1997					150.00	+7.04%	47 112	299
5.5.1997					150.00	+2.17%	33 413	227
2.5.1997					138.20	-3.43%	25 209	175
30.4.1997					150.00	+8.89%	84 582	567
29.4.1997					137.00	+9.39%	8 767	64
28.4.1997					135.00	-3.55%	11 145	89
25.4.1997					125.60	-5.26%	20 645	159
24.4.1997					130.50	-0.97%	16 446	120
23.4.1997					130.00	-2.36%	6 228	45
22.4.1997					150.00	+3.52%	23 390	165
21.4.1997					140.00	+0.47%	10 407	76
18.4.1997					132.50	-5.53%	22 351	164
17.4.1997					145.00	+8.59%	26 400	183
16.4.1997						+10.46%	0
15.4.1997					125.00	-5.53%	12 627	105
14.4.1997					130.00	+7.26%	33 098	260
11.4.1997					120.00	-0.21%	12 462	105
10.4.1997					120.00	+3.30%	20 816	175
9.4.1997					122.00	+2.86%	30 744	267
8.4.1997					119.00	+0.19%	22 947	205
7.4.1997					110.00	+1.96%	22 902	205
4.4.1997					119.00	+0.50%	9 533	87
3.4.1997					115.00	+2.79%	19 187	176
2.4.1997					110.00	+2.20%	22 378	211
1.4.1997					105.00	-1.47%	14 009	135
28.3.1997					100.20	-2.49%	3 054	29
27.3.1997					102.30	+0.41%	21 062	195
26.3.1997					110.00	+0.28%	16 993	158
25.3.1997					106.00	+5.31%	17 696	165
24.3.1997					103.10	-8.03%	10 387	102
21.3.1997					111.10	-8.48%	9 966	90
20.3.1997					121.00	-8.86%	5 445	45
19.3.1997					130.00	-8.03%	7 967	60
18.3.1997					137.20	-4.85%	27 864	193
‹‹ First 60 ‹‹ First 20 Next 200 ›