Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA
| Direct trades and transfers on the Prague Stock Exchange and RM-System RAŠELINA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.2.2003 | Přímé RMS | 1 | 500.00 | 197 | 98 500.00 | 500.00 | 500.00 | ||
| 6.12.2002 | SCP | 1 | 500.00 | 1 588 | 794 000.00 | 500.00 | 500.00 | ||
| 5.12.2002 | SCP | 1 | 500.00 | 2 066 | 1 033 000.00 | 500.00 | 500.00 | ||
| 3.12.2002 | SCP | 2 | 499.50 | 3 654 | 1 825 173.00 | 499.50 | 499.50 | ||
| 30.9.2002 | SCP | 1 | 2 005.00 | 20 | 40 100.00 | 2 005.00 | 2 005.00 | ||
| 25.9.2002 | SCP | 1 | 280.40 | 491 | 137 676.40 | 280.40 | 280.40 | ||
| 13.5.2002 | n-Přímé RMS | 1 | 212.00 | 462 | 97 944.00 | 212.00 | 212.00 | ||
| 28.3.2002 | SCP | 1 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| 27.12.2001 | n-Přímé RMS | 1 | 160.00 | 1 211 | 193 760.00 | 160.00 | 160.00 | ||
| 19.12.2001 | SCP | 1 | 141.10 | 4 | 564.40 | 141.10 | 141.10 | ||
| 17.12.2001 | SCP | 1 | 139.30 | 4 | 557.20 | 139.30 | 139.30 | ||
| 29.11.2001 | SCP | 1 | 191.60 | 20 | 3 832.00 | 191.60 | 191.60 | ||
| 16.11.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 5.11.2001 | Přímé RMS | 1 | 243.00 | 467 | 113 481.00 | 243.00 | 243.00 | ||
| 24.10.2001 | SCP | 1 | 160.00 | 20 | 3 200.00 | 160.00 | 160.00 | ||
| 5.10.2001 | n-Přímé RMS | 1 | 258.00 | 1 454 | 375 132.00 | 258.00 | 258.00 | ||
| 27.8.2001 | n-Přímé RMS | 1 | 210.00 | 1 029 | 216 090.00 | 210.00 | 210.00 | ||
| 21.8.2001 | SCP | 1 | 131.00 | 16 | 2 096.00 | 131.00 | 131.00 | ||
| 13.8.2001 | Přímé RMS | 1 | 400.00 | 5 794 | 2 317 600.00 | 400.00 | 400.00 | ||
| 24.7.2001 | SCP | 1 | 154.00 | 20 | 3 080.00 | 154.00 | 154.00 | ||
| |||||||||
