RAŠELINA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about RAŠELINA

The Prague Stock Exchange
Last price	30.05.1997	57.50
First price	02.03.1995	525.00
Historic min	06.03.1997	53.12
Historic max	02.03.1995	525.00
Total volume	1 394 432.00

RMS - RM-System
Last price	27.03.2003	374.00
First price	28.03.1995	174.00
Historic min	24.09.1997	18.00
Historic max	22.01.2003	386.70
Total volume	5 989 082.60

Go to monthly & yearly prices and volumes of RAŠELINA

The Prague Sotck Exchange and RM-System - daily results - RAŠELINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.3.2003					374.00	+8.24%	374	1
26.3.2003					345.50	-1.28%	0	0
25.3.2003					350.00	0.00%	119 304	342
24.3.2003					350.00	+0.02%	383 600	1 096
21.3.2003					349.90	0.00%	0	0
20.3.2003					349.90	0.00%	0	0
19.3.2003					349.90	0.00%	0	0
18.3.2003					349.90	0.00%	0	0
17.3.2003					349.90	0.00%	0	0
14.3.2003					349.90	0.00%	0	0
13.3.2003					349.90	-1.57%	0	0
12.3.2003					355.50	-4.17%	0	0
11.3.2003					371.00	+0.13%	0	0
10.3.2003					370.50	0.00%	0	0
7.3.2003					370.50	+5.25%	0	0
6.3.2003					352.00	+0.57%	0	0
5.3.2003					350.00	+1.74%	0	0
4.3.2003					344.00	+0.29%	0	0
3.3.2003					343.00	+1.47%	0	0
28.2.2003					338.00	+0.29%	5 408	16
‹‹ First 60 Next 20 ›