RBI - (AT0000606306)

Loading chart ...

Other day:

Market	Change date/time	Purchase price	Type of change	Volume [pc]	Price [Kč]

BCP	29, 15:40:02	-	Obchod	12	267.00
BCP	29, 15:40:02	-	Obchod	78	265.00
BCP	29, 13:02:33	-	Obchod	10	269.00
BCP	29, 09:59:04	-	Obchod	20	266.90
BCP	29, 09:00:20	-	Obchod	100	268.80
BCP	28, 14:26:45	-	Obchod	460	274.00
BCP	28, 13:56:03	-	Obchod	100	274.00
BCP	28, 13:35:02	-	Obchod	85	273.50
BCP	28, 12:55:35	-	Obchod	15	273.50
BCP	27, 14:46:47	-	Obchod	100	269.00
BCP	27, 10:53:45	-	Obchod	100	272.20
BCP	27, 09:56:34	-	Obchod	100	267.80
BCP	27, 09:00:08	-	Obchod	14	271.40
BCP	24, 15:35:26	-	Obchod	15	263.90
BCP	24, 14:12:05	-	Obchod	300	264.70
BCP	24, 11:45:34	-	Obchod	37	263.80
BCP	24, 11:17:50	-	Obchod	20	263.80
BCP	24, 11:04:01	-	Obchod	50	263.60
BCP	24, 09:22:39	-	Obchod	100	260.90
BCP	24, 09:21:16	-	Obchod	50	261.00
BCP	24, 09:18:56	-	Obchod	140	262.00
BCP	24, 09:00:04	-	Obchod	60	267.80
BCP	23, 16:15:00	-	Obchod	30	264.90
BCP	23, 16:09:10	-	Obchod	75	265.20
BCP	23, 15:52:48	-	Obchod	50	265.60
BCP	23, 15:50:56	-	Obchod	15	266.00
BCP	23, 15:43:04	-	Obchod	50	266.60
BCP	23, 15:37:59	-	Obchod	93	267.00
BCP	23, 15:28:15	-	Obchod	100	268.30
BCP	23, 12:53:44	-	Obchod	50	271.80
BCP	23, 11:35:00	-	Obchod	4	269.00
BCP	23, 11:26:27	-	Obchod	10	270.00
BCP	23, 09:49:08	-	Obchod	10	271.90
BCP	23, 09:03:10	-	Obchod	10	277.00
BCP	22, 09:00:28	-	Obchod	105	277.00
BCP	21, 09:00:26	-	Obchod	5	275.20
BCP	20, 10:33:31	-	Obchod	25	270.00
BCP	20, 09:02:34	-	Obchod	150	271.10

X

Zobrazit sloupec

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste

CZ

Thursday, June 30, 2022 6:27:28