RBI - (AT0000606306)
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 26, 09:00:05 | - | Obchod | 30 | 440.00 | |||
| BCP | 25, 13:25:17 | - | Obchod | 50 | 440.00 | |||
| BCP | 25, 13:02:57 | - | Obchod | 300 | 441.40 | |||
| BCP | 25, 11:47:15 | - | Obchod | 50 | 441.90 | |||
| BCP | 24, 14:25:53 | - | Obchod | 50 | 453.90 | |||
| BCP | 24, 09:00:17 | - | Obchod | 185 | 451.40 | |||
| BCP | 23, 15:45:20 | - | Obchod | 25 | 454.00 | |||
| BCP | 23, 13:24:56 | - | Obchod | 25 | 454.00 | |||
| BCP | 23, 12:03:32 | - | Obchod | 68 | 450.00 | |||
| BCP | 22, 16:09:16 | - | Obchod | 50 | 442.60 | |||
| BCP | 22, 15:35:36 | - | Obchod | 35 | 443.40 | |||
| BCP | 22, 11:48:41 | - | Obchod | 1 | 446.00 | |||
| BCP | 22, 09:00:44 | - | Obchod | 805 | 438.20 | |||
