RBI - (AT0000606306)
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 19, 09:33:47 | - | Obchod | 60 | 444.90 | |||
| BCP | 19, 09:00:17 | - | Obchod | 2 | 450.60 | |||
| BCP | 18, 09:00:26 | - | Obchod | 2 | 440.90 | |||
| BCP | 16, 11:33:03 | - | Obchod | 2 | 429.70 | |||
| BCP | 13, 09:00:26 | - | Obchod | 253 | 425.30 | |||
| BCP | 12, 09:00:16 | - | Obchod | 30 | 428.70 | |||
| BCP | 11, 14:47:41 | - | Obchod | 13 | 424.60 | |||
| BCP | 11, 11:02:56 | - | Obchod | 30 | 420.00 | |||
| BCP | 10, 15:57:57 | - | Obchod | 30 | 423.00 | |||
| BCP | 10, 09:00:17 | - | Obchod | 21 | 431.90 | |||
| BCP | 9, 15:44:46 | - | Obchod | 629 | 427.00 | |||
| BCP | 9, 10:57:06 | - | Obchod | 140 | 427.10 | |||
| BCP | 9, 09:09:56 | - | Obchod | 51 | 421.80 | |||
| BCP | 9, 09:00:08 | - | Obchod | 1 | 415.50 | |||
