RCB BZ EBS 1200 - Prague Stock Exchange price chart

2018 2019 Interactive

Short and summary info about RCB BZ EBS 1200

The Prague Stock Exchange
Last price18.01.2019740.95
First price25.04.20181 043.56
Historic min21.12.2018681.91
Historic max27.04.20181 043.93
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.2019740.95+0.93%00
17.1.2019734.12-0.88%00
16.1.2019740.630.00%00
15.1.2019740.630.00%00
14.1.2019740.630.00%00
11.1.2019740.63-1.83%00
10.1.2019754.44+0.85%00
9.1.2019748.100.00%00
8.1.2019748.100.00%00
7.1.2019748.100.00%00
4.1.2019748.10+2.94%00
3.1.2019726.74+3.68%00
2.1.2019700.920.00%00
28.12.2018700.920.00%00
27.12.2018700.920.00%00
21.12.2018681.91-3.50%00
20.12.2018706.66-5.25%00
19.12.2018745.83-10.52%00
18.12.2018833.500.00%00
17.12.2018833.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec