RCB BZ EBS 1200 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2019	740.95	+0.93%	0	0
17.1.2019	734.12	-0.88%	0	0
16.1.2019	740.63	0.00%	0	0
15.1.2019	740.63	0.00%	0	0
14.1.2019	740.63	0.00%	0	0
11.1.2019	740.63	-1.83%	0	0
10.1.2019	754.44	+0.85%	0	0
9.1.2019	748.10	0.00%	0	0
8.1.2019	748.10	0.00%	0	0
7.1.2019	748.10	0.00%	0	0
4.1.2019	748.10	+2.94%	0	0
3.1.2019	726.74	+3.68%	0	0
2.1.2019	700.92	0.00%	0	0
28.12.2018	700.92	0.00%	0	0
27.12.2018	700.92	0.00%	0	0
21.12.2018	681.91	-3.50%	0	0
20.12.2018	706.66	-5.25%	0	0
19.12.2018	745.83	-10.52%	0	0
18.12.2018	833.50	0.00%	0	0
17.12.2018	833.50	0.00%	0	0
14.12.2018	833.50	-1.49%	0	0
13.12.2018	846.10	-1.76%	0	0
12.12.2018	861.28	+1.45%	0	0
11.12.2018	848.98	-3.43%	0	0
10.12.2018	879.16	-0.78%	0	0
7.12.2018	886.11	0.00%	0	0
6.12.2018	886.11	-8.97%	0	0
5.12.2018	973.41	0.00%	0	0
4.12.2018	973.41	0.00%	0	0
3.12.2018	973.41	0.00%	0	0
30.11.2018	973.41	0.00%	0	0
29.11.2018	973.41	0.00%	0	0
28.11.2018	973.41	0.00%	0	0
27.11.2018	973.41	0.00%	0	0
26.11.2018	973.41	0.00%	0	0
23.11.2018	973.41	0.00%	0	0
22.11.2018	973.41	0.00%	0	0
21.11.2018	973.41	+1.28%	0	0
20.11.2018	961.12	-3.06%	0	0
19.11.2018	991.50	-0.77%	0	0
16.11.2018	999.19	0.00%	0	0
15.11.2018	999.19	0.00%	0	0
14.11.2018	999.19	0.00%	0	0
13.11.2018	999.19	-0.65%	0	0
12.11.2018	1 005.71	+0.18%	0	0
9.11.2018	1 003.88	-0.35%	0	0
8.11.2018	1 007.38	+3.76%	0	0
7.11.2018	970.91	0.00%	0	0
6.11.2018	970.91	+0.40%	0	0
5.11.2018	967.01	+1.99%	0	0
2.11.2018	948.15	-4.31%	0	0
1.11.2018	990.89	+2.79%	0	0
31.10.2018	963.95	0.00%	0	0
30.10.2018	963.95	+1.05%	0	0
29.10.2018	953.89	-0.14%	0	0
26.10.2018	955.25	0.00%	0	0
25.10.2018	955.25	0.00%	0	0
24.10.2018	955.25	-1.21%	0	0
23.10.2018	966.92	-3.47%	0	0
22.10.2018	1 001.67	+1.35%	0	0
19.10.2018	988.33	-1.86%	0	0
18.10.2018	1 007.07	+0.13%	0	0
17.10.2018	1 005.76	0.00%	0	0
16.10.2018	1 005.76	+3.42%	0	0
15.10.2018	972.53	-0.50%	0	0
12.10.2018	977.44	0.00%	0	0
11.10.2018	977.44	-0.28%	0	0
10.10.2018	980.21	0.00%	0	0
9.10.2018	980.21	0.00%	0	0
8.10.2018	980.21	+0.81%	0	0
5.10.2018	972.34	0.00%	0	0
4.10.2018	972.34	0.00%	0	0
3.10.2018	972.34	+1.27%	0	0
2.10.2018	960.12	-1.46%	0	0
1.10.2018	974.31	-1.32%	0	0
27.9.2018	987.30	+0.44%	0	0
26.9.2018	982.97	-1.62%	0	0
25.9.2018	999.13	+2.05%	0	0
24.9.2018	979.09	-3.90%	0	0
21.9.2018	1 018.83	0.00%	0	0
20.9.2018	1 018.83	+2.22%	0	0
19.9.2018	996.72	+3.75%	0	0
18.9.2018	960.71	0.00%	0	0
17.9.2018	960.71	0.00%	0	0
14.9.2018	960.71	+0.13%	0	0
13.9.2018	959.50	+1.92%	0	0
12.9.2018	941.41	0.00%	0	0
11.9.2018	941.41	+0.12%	0	0
10.9.2018	940.29	+1.12%	0	0
7.9.2018	929.89	-0.52%	0	0
6.9.2018	934.75	+2.32%	0	0
5.9.2018	913.56	-1.02%	0	0
4.9.2018	922.98	+0.76%	0	0
3.9.2018	915.98	0.00%	0	0
31.8.2018	915.98	-1.28%	0	0
30.8.2018	927.85	0.00%	0	0
29.8.2018	927.85	0.00%	0	0
28.8.2018	927.85	-0.21%	0	0
27.8.2018	929.78	+1.00%	0	0
24.8.2018	920.54	-0.62%	0	0
23.8.2018	926.24	-0.49%	0	0
22.8.2018	930.79	-0.24%	0	0
21.8.2018	933.01	-0.03%	0	0
20.8.2018	933.30	0.00%	0	0
17.8.2018	933.30	0.00%	0	0
16.8.2018	933.30	0.00%	0	0
15.8.2018	933.30	-1.33%	0	0
14.8.2018	945.87	0.00%	0	0
13.8.2018	945.87	+0.76%	0	0
10.8.2018	938.75	-3.62%	0	0
9.8.2018	973.96	-1.46%	0	0
8.8.2018	988.43	0.00%	0	0
7.8.2018	988.43	+0.49%	0	0
6.8.2018	983.57	+1.05%	0	0
3.8.2018	973.33	0.00%	0	0
2.8.2018	973.33	-1.05%	0	0
1.8.2018	983.62	-0.05%	0	0
31.7.2018	984.14	-0.45%	0	0
30.7.2018	988.63	0.00%	0	0
27.7.2018	988.63	0.00%	0	0
26.7.2018	988.63	+0.70%	0	0
25.7.2018	981.79	0.00%	0	0
24.7.2018	981.79	+5.44%	0	0
23.7.2018	931.14	0.00%	0	0
20.7.2018	931.14	0.00%	0	0
19.7.2018	931.14	0.00%	0	0
18.7.2018	931.14	-1.97%	0	0
17.7.2018	949.82	0.00%	0	0
16.7.2018	949.82	+0.35%	0	0
13.7.2018	946.55	+1.02%	0	0
12.7.2018	937.00	-2.71%	0	0
11.7.2018	963.13	0.00%	0	0
10.7.2018	963.13	+0.68%	0	0
9.7.2018	956.63	0.00%	0	0
4.7.2018	956.63	-0.24%	0	0
3.7.2018	958.93	-0.92%	0	0
2.7.2018	967.84	-1.16%	0	0
29.6.2018	979.22	+1.88%	0	0
28.6.2018	961.18	+1.69%	0	0
27.6.2018	945.16	+0.17%	0	0
26.6.2018	943.52	-0.39%	0	0
25.6.2018	947.25	+0.70%	0	0
22.6.2018	940.63	-2.87%	0	0
21.6.2018	968.40	0.00%	0	0
20.6.2018	968.40	+1.53%	0	0
19.6.2018	953.83	-0.47%	0	0
18.6.2018	958.33	-2.06%	0	0
15.6.2018	978.52	0.00%	0	0
14.6.2018	978.52	-0.57%	0	0
13.6.2018	984.09	-0.37%	0	0
12.6.2018	987.73	0.00%	0	0
11.6.2018	987.73	+1.58%	0	0
8.6.2018	972.41	0.00%	0	0
7.6.2018	972.41	+0.84%	0	0
6.6.2018	964.33	0.00%	0	0
5.6.2018	964.33	0.00%	0	0
4.6.2018	964.33	-0.12%	0	0
1.6.2018	965.47	0.00%	0	0
31.5.2018	965.47	+0.41%	0	0
30.5.2018	961.57	+2.15%	0	0
29.5.2018	941.33	-4.21%	0	0
28.5.2018	982.71	+4.49%	0	0
25.5.2018	940.48	-4.32%	0	0
24.5.2018	982.93	-0.78%	0	0
23.5.2018	990.66	-0.52%	0	0
22.5.2018	995.87	0.00%	0	0
21.5.2018	995.87	+0.33%	0	0
18.5.2018	992.56	-0.08%	0	0
17.5.2018	993.39	-0.90%	0	0
16.5.2018
15.5.2018	1 002.46	0.00%	0	0
14.5.2018	1 002.46	+1.68%	0	0
11.5.2018	985.85	0.00%	0	0
10.5.2018	985.85	+0.22%	0	0
9.5.2018	983.73	-2.24%	0	0
7.5.2018	1 006.26	-3.61%	0	0
4.5.2018	1 043.93	0.00%	0	0
3.5.2018	1 043.93	0.00%	0	0
2.5.2018	1 043.93	0.00%	0	0
30.4.2018	1 043.93	0.00%	0	0
27.4.2018	1 043.93	+0.04%	0	0
26.4.2018	1 043.56	0.00%	0	0
25.4.2018	1 043.56	+0.34%	0	0