RCB BZ EBS 1200 - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.2019740.95+0.93%00
17.1.2019734.12-0.88%00
16.1.2019740.630.00%00
15.1.2019740.630.00%00
14.1.2019740.630.00%00
11.1.2019740.63-1.83%00
10.1.2019754.44+0.85%00
9.1.2019748.100.00%00
8.1.2019748.100.00%00
7.1.2019748.100.00%00
4.1.2019748.10+2.94%00
3.1.2019726.74+3.68%00
2.1.2019700.920.00%00
28.12.2018700.920.00%00
27.12.2018700.920.00%00
21.12.2018681.91-3.50%00
20.12.2018706.66-5.25%00
19.12.2018745.83-10.52%00
18.12.2018833.500.00%00
17.12.2018833.500.00%00
14.12.2018833.50-1.49%00
13.12.2018846.10-1.76%00
12.12.2018861.28+1.45%00
11.12.2018848.98-3.43%00
10.12.2018879.16-0.78%00
7.12.2018886.110.00%00
6.12.2018886.11-8.97%00
5.12.2018973.410.00%00
4.12.2018973.410.00%00
3.12.2018973.410.00%00
30.11.2018973.410.00%00
29.11.2018973.410.00%00
28.11.2018973.410.00%00
27.11.2018973.410.00%00
26.11.2018973.410.00%00
23.11.2018973.410.00%00
22.11.2018973.410.00%00
21.11.2018973.41+1.28%00
20.11.2018961.12-3.06%00
19.11.2018991.50-0.77%00
16.11.2018999.190.00%00
15.11.2018999.190.00%00
14.11.2018999.190.00%00
13.11.2018999.19-0.65%00
12.11.20181 005.71+0.18%00
9.11.20181 003.88-0.35%00
8.11.20181 007.38+3.76%00
7.11.2018970.910.00%00
6.11.2018970.91+0.40%00
5.11.2018967.01+1.99%00
2.11.2018948.15-4.31%00
1.11.2018990.89+2.79%00
31.10.2018963.950.00%00
30.10.2018963.95+1.05%00
29.10.2018953.89-0.14%00
26.10.2018955.250.00%00
25.10.2018955.250.00%00
24.10.2018955.25-1.21%00
23.10.2018966.92-3.47%00
22.10.20181 001.67+1.35%00
19.10.2018988.33-1.86%00
18.10.20181 007.07+0.13%00
17.10.20181 005.760.00%00
16.10.20181 005.76+3.42%00
15.10.2018972.53-0.50%00
12.10.2018977.440.00%00
11.10.2018977.44-0.28%00
10.10.2018980.210.00%00
9.10.2018980.210.00%00
8.10.2018980.21+0.81%00
5.10.2018972.340.00%00
4.10.2018972.340.00%00
3.10.2018972.34+1.27%00
2.10.2018960.12-1.46%00
1.10.2018974.31-1.32%00
27.9.2018987.30+0.44%00
26.9.2018982.97-1.62%00
25.9.2018999.13+2.05%00
24.9.2018979.09-3.90%00
21.9.20181 018.830.00%00
20.9.20181 018.83+2.22%00
19.9.2018996.72+3.75%00
18.9.2018960.710.00%00
17.9.2018960.710.00%00
14.9.2018960.71+0.13%00
13.9.2018959.50+1.92%00
12.9.2018941.410.00%00
11.9.2018941.41+0.12%00
10.9.2018940.29+1.12%00
7.9.2018929.89-0.52%00
6.9.2018934.75+2.32%00
5.9.2018913.56-1.02%00
4.9.2018922.98+0.76%00
3.9.2018915.980.00%00
31.8.2018915.98-1.28%00
30.8.2018927.850.00%00
29.8.2018927.850.00%00
28.8.2018927.85-0.21%00
27.8.2018929.78+1.00%00
24.8.2018920.54-0.62%00
23.8.2018926.24-0.49%00
22.8.2018930.79-0.24%00
21.8.2018933.01-0.03%00
20.8.2018933.300.00%00
17.8.2018933.300.00%00
16.8.2018933.300.00%00
15.8.2018933.30-1.33%00
14.8.2018945.870.00%00
13.8.2018945.87+0.76%00
10.8.2018938.75-3.62%00
9.8.2018973.96-1.46%00
8.8.2018988.430.00%00
7.8.2018988.43+0.49%00
6.8.2018983.57+1.05%00
3.8.2018973.330.00%00
2.8.2018973.33-1.05%00
1.8.2018983.62-0.05%00
31.7.2018984.14-0.45%00
30.7.2018988.630.00%00
27.7.2018988.630.00%00
26.7.2018988.63+0.70%00
25.7.2018981.790.00%00
24.7.2018981.79+5.44%00
23.7.2018931.140.00%00
20.7.2018931.140.00%00
19.7.2018931.140.00%00
18.7.2018931.14-1.97%00
17.7.2018949.820.00%00
16.7.2018949.82+0.35%00
13.7.2018946.55+1.02%00
12.7.2018937.00-2.71%00
11.7.2018963.130.00%00
10.7.2018963.13+0.68%00
9.7.2018956.630.00%00
4.7.2018956.63-0.24%00
3.7.2018958.93-0.92%00
2.7.2018967.84-1.16%00
29.6.2018979.22+1.88%00
28.6.2018961.18+1.69%00
27.6.2018945.16+0.17%00
26.6.2018943.52-0.39%00
25.6.2018947.25+0.70%00
22.6.2018940.63-2.87%00
21.6.2018968.400.00%00
20.6.2018968.40+1.53%00
19.6.2018953.83-0.47%00
18.6.2018958.33-2.06%00
15.6.2018978.520.00%00
14.6.2018978.52-0.57%00
13.6.2018984.09-0.37%00
12.6.2018987.730.00%00
11.6.2018987.73+1.58%00
8.6.2018972.410.00%00
7.6.2018972.41+0.84%00
6.6.2018964.330.00%00
5.6.2018964.330.00%00
4.6.2018964.33-0.12%00
1.6.2018965.470.00%00
31.5.2018965.47+0.41%00
30.5.2018961.57+2.15%00
29.5.2018941.33-4.21%00
28.5.2018982.71+4.49%00
25.5.2018940.48-4.32%00
24.5.2018982.93-0.78%00
23.5.2018990.66-0.52%00
22.5.2018995.870.00%00
21.5.2018995.87+0.33%00
18.5.2018992.56-0.08%00
17.5.2018993.39-0.90%00
16.5.2018
15.5.20181 002.460.00%00
14.5.20181 002.46+1.68%00
11.5.2018985.850.00%00
10.5.2018985.85+0.22%00
9.5.2018983.73-2.24%00
7.5.20181 006.26-3.61%00
4.5.20181 043.930.00%00
3.5.20181 043.930.00%00
2.5.20181 043.930.00%00
30.4.20181 043.930.00%00
27.4.20181 043.93+0.04%00
26.4.20181 043.560.00%00
25.4.20181 043.56+0.34%00
Zobrazit sloupec