RCB BZ EBS 1200 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB BZ EBS 1200
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2019	740.95	+0.93%	0	0
17.1.2019	734.12	-0.88%	0	0
16.1.2019	740.63	0.00%	0	0
15.1.2019	740.63	0.00%	0	0
14.1.2019	740.63	0.00%	0	0
11.1.2019	740.63	-1.83%	0	0
10.1.2019	754.44	+0.85%	0	0
9.1.2019	748.10	0.00%	0	0
8.1.2019	748.10	0.00%	0	0
7.1.2019	748.10	0.00%	0	0
4.1.2019	748.10	+2.94%	0	0
3.1.2019	726.74	+3.68%	0	0
2.1.2019	700.92	0.00%	0	0
28.12.2018	700.92	0.00%	0	0
27.12.2018	700.92	0.00%	0	0
21.12.2018	681.91	-3.50%	0	0
20.12.2018	706.66	-5.25%	0	0
19.12.2018	745.83	-10.52%	0	0
18.12.2018	833.50	0.00%	0	0
17.12.2018	833.50	0.00%	0	0
‹‹ First 60 Next 20 ›