RCB CTXL X3 L OE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

Short and summary info about RCB CTXL X3 L OE

The Prague Stock Exchange
Last price	12.11.2019	759.85
First price	26.04.2018	972.11
Historic min	07.10.2019	625.59
Historic max	31.07.2018	990.95
Total volume	0.00

Go to monthly & yearly prices and volumes of RCB CTXL X3 L OE

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	759.85	+1.06%	0	0
11.11.2019	751.90	0.00%	0	0
8.11.2019	751.90	0.00%	0	0
7.11.2019	751.90	-1.11%	0	0
6.11.2019	760.37	+3.08%	0	0
5.11.2019	737.68	0.00%	0	0
4.11.2019	737.68	0.00%	0	0
1.11.2019	737.68	0.00%	0	0
31.10.2019	737.68	0.00%	0	0
30.10.2019	737.68	0.00%	0	0
29.10.2019	737.68	0.00%	0	0
25.10.2019	737.68	+3.84%	0	0
24.10.2019	710.43	0.00%	0	0
23.10.2019	710.43	0.00%	0	0
22.10.2019	710.43	0.00%	0	0
21.10.2019	710.43	+3.21%	0	0
18.10.2019	688.33	+4.19%	0	0
17.10.2019	660.62	0.00%	0	0
16.10.2019	660.62	0.00%	0	0
15.10.2019	660.62	+1.27%	0	0
‹‹ First 60 Next 20 ›