RCB CTXL X3 L OE - Prague Stock Exchange price chart for year 2018

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2018641.740.00%00
27.12.2018
21.12.2018641.74-4.29%00
20.12.2018670.48-3.37%00
19.12.2018693.84-7.86%00
18.12.2018753.020.00%00
17.12.2018753.020.00%00
14.12.2018753.02-0.51%00
13.12.2018756.87+0.43%00
12.12.2018753.62+0.61%00
11.12.2018749.03-2.04%00
10.12.2018764.61-2.25%00
7.12.2018782.230.00%00
6.12.2018782.23-7.26%00
5.12.2018843.470.00%00
4.12.2018843.470.00%00
3.12.2018843.470.00%00
30.11.2018843.470.00%00
29.11.2018843.48+0.84%00
28.11.2018836.49+0.21%00
27.11.2018834.71-0.37%00
26.11.2018837.83+0.34%00
23.11.2018834.95-1.03%00
22.11.2018843.67-1.61%00
21.11.2018857.48+1.72%00
20.11.2018843.00-4.64%00
19.11.2018884.03+0.26%00
16.11.2018881.75-0.15%00
15.11.2018883.08-1.02%00
14.11.2018892.17+0.80%00
13.11.2018885.13+0.66%00
12.11.2018879.30-2.14%00
9.11.2018898.52+1.64%00
8.11.2018884.04+1.38%00
7.11.2018872.04+2.28%00
6.11.2018852.56-0.47%00
5.11.2018856.58+2.79%00
2.11.2018833.34-1.97%00
1.11.2018850.13+0.19%00
31.10.2018848.56+4.91%00
30.10.2018808.85-0.95%00
29.10.2018816.59+4.79%00
26.10.2018779.26-4.57%00
25.10.2018816.58-2.70%00
24.10.2018839.27-0.25%00
23.10.2018841.35-4.82%00
22.10.2018884.00+0.95%00
19.10.2018875.71-2.69%00
18.10.2018899.90-1.47%00
17.10.2018913.29+0.72%00
16.10.2018906.72+1.74%00
15.10.2018891.23-0.78%00
12.10.2018898.26-1.13%00
11.10.2018908.57-2.40%00
10.10.2018930.87-0.44%00
9.10.2018934.96-0.24%00
8.10.2018937.18-2.31%00
5.10.2018959.33-0.94%00
4.10.2018968.41+1.55%00
3.10.2018953.65+1.60%00
2.10.2018938.64-0.49%00
1.10.2018943.25-1.09%00
27.9.2018953.61-0.07%00
26.9.2018954.24-2.25%00
25.9.2018976.19+3.78%00
24.9.2018940.61-0.49%00
21.9.2018945.22-2.49%00
20.9.2018969.33+1.38%00
19.9.2018956.15+1.50%00
18.9.2018942.00+0.60%00
17.9.2018936.38-0.47%00
14.9.2018940.81-0.25%00
13.9.2018943.20+1.23%00
12.9.2018931.70+2.19%00
11.9.2018911.72-0.70%00
10.9.2018918.13+3.00%00
7.9.2018891.37+1.41%00
6.9.2018879.00-0.54%00
5.9.2018883.78-2.03%00
4.9.2018902.07-0.68%00
3.9.2018908.24-0.30%00
31.8.2018910.94-1.33%00
30.8.2018923.22-0.43%00
29.8.2018927.22-0.99%00
28.8.2018936.52+0.69%00
27.8.2018930.07+0.62%00
24.8.2018924.37-0.91%00
23.8.2018932.85+1.41%00
22.8.2018919.91+0.31%00
21.8.2018917.08+2.14%00
20.8.2018897.88+0.77%00
17.8.2018891.02-0.91%00
16.8.2018899.22-1.53%00
15.8.2018913.21+0.41%00
14.8.2018909.46-1.46%00
13.8.2018922.90+0.36%00
10.8.2018919.62-2.52%00
9.8.2018943.42-2.10%00
8.8.2018963.64-1.44%00
7.8.2018977.76-0.91%00
6.8.2018986.69+0.06%00
3.8.2018986.05+0.39%00
2.8.2018982.21+0.32%00
1.8.2018979.03-1.20%00
31.7.2018990.95+0.75%00
30.7.2018983.55-0.32%00
27.7.2018986.75+0.10%00
26.7.2018985.79+0.20%00
25.7.2018983.83+0.07%00
24.7.2018983.10+2.35%00
23.7.2018960.50+0.73%00
20.7.2018953.54-0.09%00
19.7.2018954.42-0.10%00
18.7.2018955.35+0.79%00
17.7.2018947.87-0.88%00
16.7.2018956.31+0.40%00
13.7.2018952.53+0.11%00
12.7.2018951.51-1.12%00
11.7.2018962.27-1.22%00
10.7.2018974.19+2.47%00
9.7.2018950.67+1.22%00
4.7.2018939.20-0.07%00
3.7.2018939.86+1.19%00
2.7.2018928.79+2.06%00
29.6.2018910.05+3.89%00
28.6.2018875.94-0.23%00
27.6.2018877.92+0.06%00
26.6.2018877.41-0.86%00
25.6.2018885.01+1.54%00
22.6.2018871.62-0.70%00
21.6.2018877.80-1.82%00
20.6.2018894.07+1.49%00
19.6.2018880.94-1.43%00
18.6.2018893.75-1.64%00
15.6.2018908.68+0.41%00
14.6.2018904.99-0.76%00
13.6.2018911.95-0.06%00
12.6.2018912.50+0.04%00
11.6.2018912.18+0.31%00
8.6.2018909.37-0.44%00
7.6.2018913.39+2.12%00
6.6.2018894.47+0.38%00
5.6.2018891.10-2.27%00
4.6.2018911.84+0.67%00
1.6.2018905.74+1.12%00
31.5.2018895.70-0.60%00
30.5.2018901.07+2.35%00
29.5.2018880.42-3.40%00
28.5.2018911.45+1.14%00
25.5.2018901.16-4.54%00
24.5.2018944.01+0.01%00
23.5.2018943.94-1.36%00
22.5.2018956.94+0.32%00
21.5.2018953.92-0.17%00
18.5.2018955.54-1.18%00
17.5.2018966.99+1.46%00
16.5.2018953.070.00%00
15.5.2018955.97+0.69%00
14.5.2018949.44+0.06%00
11.5.2018948.88+1.84%00
10.5.2018931.72+1.02%00
9.5.2018922.27-4.23%00
7.5.2018962.99+2.85%00
4.5.2018936.27-3.90%00
3.5.2018974.22-1.23%00
2.5.2018986.37+0.44%00
30.4.2018982.02+0.72%00
27.4.2018975.02+0.30%00
26.4.2018972.11-0.81%00
Zobrazit sloupec