RCB CTXL X3 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	759.85	+1.06%	0	0
11.11.2019	751.90	0.00%	0	0
8.11.2019	751.90	0.00%	0	0
7.11.2019	751.90	-1.11%	0	0
6.11.2019	760.37	+3.08%	0	0
5.11.2019	737.68	0.00%	0	0
4.11.2019	737.68	0.00%	0	0
1.11.2019	737.68	0.00%	0	0
31.10.2019	737.68	0.00%	0	0
30.10.2019	737.68	0.00%	0	0
29.10.2019	737.68	0.00%	0	0
25.10.2019	737.68	+3.84%	0	0
24.10.2019	710.43	0.00%	0	0
23.10.2019	710.43	0.00%	0	0
22.10.2019	710.43	0.00%	0	0
21.10.2019	710.43	+3.21%	0	0
18.10.2019	688.33	+4.19%	0	0
17.10.2019	660.62	0.00%	0	0
16.10.2019	660.62	0.00%	0	0
15.10.2019	660.62	+1.27%	0	0
14.10.2019	652.36	+4.06%	0	0
11.10.2019	626.92	0.00%	0	0
10.10.2019	626.92	+0.21%	0	0
9.10.2019	625.59	0.00%	0	0
8.10.2019	625.59	0.00%	0	0
7.10.2019	625.59	-9.97%	0	0
4.10.2019	694.87	0.00%	0	0
3.10.2019	694.87	0.00%	0	0
2.10.2019	694.87	0.00%	0	0
1.10.2019	694.87	-2.23%	0	0
30.9.2019	710.70	0.00%	0	0
27.9.2019	710.70	-1.91%	0	0
26.9.2019	724.51	0.00%	0	0
25.9.2019	724.51	0.00%	0	0
24.9.2019	724.51	0.00%	0	0
23.9.2019	724.51	-1.55%	0	0
20.9.2019	735.93	0.00%	0	0
19.9.2019	735.93	+1.11%	0	0
18.9.2019	727.82	0.00%	0	0
17.9.2019	727.82	0.00%	0	0
16.9.2019	727.82	0.00%	0	0
13.9.2019	727.82	0.00%	0	0
12.9.2019	727.82	+0.09%	0	0
11.9.2019	727.15	+1.20%	0	0
10.9.2019	718.52	0.00%	0	0
9.9.2019	718.52	0.00%	0	0
6.9.2019	718.52	0.00%	0	0
5.9.2019	718.52	0.00%	0	0
4.9.2019	718.52	0.00%	0	0
3.9.2019	718.52	0.00%	0	0
2.9.2019	718.52	+0.60%	0	0
30.8.2019	714.27	0.00%	0	0
29.8.2019	714.27	0.00%	0	0
28.8.2019	714.27	0.00%	0	0
27.8.2019	714.27	-0.11%	0	0
26.8.2019	715.06	-3.46%	0	0
23.8.2019	740.71	0.00%	0	0
22.8.2019	740.71	-0.05%	0	0
21.8.2019	741.11	0.00%	0	0
20.8.2019	741.11	+1.43%	0	0
19.8.2019	730.65	0.00%	0	0
16.8.2019	730.65	-1.11%	0	0
15.8.2019	738.83	0.00%	0	0
14.8.2019	738.83	-2.81%	0	0
13.8.2019	760.16	+0.86%	0	0
12.8.2019	753.70	-2.95%	0	0
9.8.2019	776.62	0.00%	0	0
8.8.2019	776.62	0.00%	0	0
7.8.2019	776.62	0.00%	0	0
6.8.2019	776.62	0.00%	0	0
5.8.2019	776.62	0.00%	0	0
2.8.2019	776.62	-4.16%	0	0
1.8.2019	810.35	-1.45%	0	0
31.7.2019	822.31	0.00%	0	0
30.7.2019	822.31	0.00%	0	0
29.7.2019	822.31	0.00%	0	0
26.7.2019	822.31	0.00%	0	0
25.7.2019	822.31	0.00%	0	0
24.7.2019	822.31	0.00%	0	0
23.7.2019	822.31	0.00%	0	0
22.7.2019	822.31	0.00%	0	0
19.7.2019	822.31	0.00%	0	0
18.7.2019	822.31	0.00%	0	0
17.7.2019	822.31	0.00%	0	0
16.7.2019	822.31	0.00%	0	0
15.7.2019	822.31	0.00%	0	0
12.7.2019	822.31	0.00%	0	0
11.7.2019	822.31	0.00%	0	0
10.7.2019	822.31	+0.58%	0	0
9.7.2019	817.54	+0.29%	0	0
8.7.2019	815.19	0.00%	0	0
4.7.2019	815.19	0.00%	0	0
3.7.2019	815.19	0.00%	0	0
2.7.2019	815.19	0.00%	0	0
1.7.2019	815.19	0.00%	0	0
28.6.2019	815.19	0.00%	0	0
27.6.2019	815.19	0.00%	0	0
26.6.2019	815.19	0.00%	0	0
25.6.2019	815.19	0.00%	0	0
24.6.2019	815.19	0.00%	0	0
21.6.2019	815.19	+1.91%	0	0
20.6.2019	799.90	0.00%	0	0
19.6.2019	799.90	0.00%	0	0
18.6.2019	799.90	-2.55%	0	0
17.6.2019	820.87	0.00%	0	0
14.6.2019	820.87	0.00%	0	0
13.6.2019	820.87	0.00%	0	0
12.6.2019	820.87	+5.89%	0	0
11.6.2019	775.21	0.00%	0	0
10.6.2019	775.21	0.00%	0	0
7.6.2019	775.21	0.00%	0	0
6.6.2019	775.21	0.00%	0	0
5.6.2019	775.21	0.00%	0	0
4.6.2019	775.21	0.00%	0	0
3.6.2019	775.21	0.00%	0	0
31.5.2019	775.21	-12.55%	0	0
30.5.2019	886.42	0.00%	0	0
29.5.2019	886.42	0.00%	0	0
28.5.2019	886.42	0.00%	0	0
27.5.2019	886.42	0.00%	0	0
24.5.2019	886.42	0.00%	0	0
23.5.2019	886.42	0.00%	0	0
22.5.2019	886.42	0.00%	0	0
21.5.2019	886.42	0.00%	0	0
20.5.2019	886.42	0.00%	0	0
17.5.2019	886.42	0.00%	0	0
16.5.2019	886.42	0.00%	0	0
15.5.2019	886.42	0.00%	0	0
14.5.2019	886.42	0.00%	0	0
13.5.2019	886.42	0.00%	0	0
10.5.2019	886.42	0.00%	0	0
9.5.2019	886.42	0.00%	0	0
7.5.2019	886.42	0.00%	0	0
6.5.2019	886.42	0.00%	0	0
3.5.2019	886.42	0.00%	0	0
2.5.2019	886.42	0.00%	0	0
30.4.2019	886.42	0.00%	0	0
29.4.2019	886.42	0.00%	0	0
26.4.2019	886.42	0.00%	0	0
25.4.2019	886.42	0.00%	0	0
24.4.2019	886.42	0.00%	0	0
23.4.2019	886.42	0.00%	0	0
18.4.2019	886.42	0.00%	0	0
17.4.2019	886.42	0.00%	0	0
16.4.2019	886.42	0.00%	0	0
15.4.2019	886.42	0.00%	0	0
12.4.2019	886.42	+3.94%	0	0
11.4.2019	852.83	0.00%	0	0
10.4.2019	852.83	+0.53%	0	0
9.4.2019	848.34	+0.62%	0	0
8.4.2019	843.13	+0.21%	0	0
5.4.2019	841.37	0.00%	0	0
4.4.2019	841.37	+4.06%	0	0
3.4.2019	808.51	0.00%	0	0
2.4.2019	808.51	0.00%	0	0
1.4.2019	808.51	0.00%	0	0
29.3.2019	808.51	0.00%	0	0
28.3.2019	808.51	0.00%	0	0
27.3.2019	808.51	0.00%	0	0
26.3.2019	808.51	0.00%	0	0
25.3.2019	808.51	0.00%	0	0
22.3.2019	808.51	0.00%	0	0
21.3.2019	808.51	0.00%	0	0
20.3.2019	808.51	0.00%	0	0
19.3.2019	808.51	0.00%	0	0
18.3.2019	808.51	0.00%	0	0
15.3.2019	808.51	+4.86%	0	0
14.3.2019	771.03	0.00%	0	0
13.3.2019	771.03	0.00%	0	0
12.3.2019	771.03	0.00%	0	0
11.3.2019	771.03	0.00%	0	0
8.3.2019	771.03	-4.36%	0	0
7.3.2019	806.14	+0.08%	0	0
6.3.2019	805.46	0.00%	0	0
5.3.2019	805.46	0.00%	0	0
4.3.2019	805.46	0.00%	0	0
1.3.2019	805.46	0.00%	0	0
28.2.2019	805.46	+1.28%	0	0
27.2.2019	795.31	0.00%	0	0
26.2.2019	795.31	0.00%	0	0
25.2.2019	795.31	0.00%	0	0
22.2.2019	795.31	0.00%	0	0
21.2.2019	795.31	-1.19%	0	0
20.2.2019	804.85	+1.11%	0	0
19.2.2019	796.04	0.00%	0	0
18.2.2019	796.04	0.00%	0	0
15.2.2019	796.04	0.00%	0	0
14.2.2019	796.04	0.00%	0	0
13.2.2019	796.04	0.00%	0	0
12.2.2019	796.04	0.00%	0	0
11.2.2019	796.04	0.00%	0	0
8.2.2019	796.04	0.00%	0	0
7.2.2019	796.04	0.00%	0	0
6.2.2019	796.04	+13.62%	0	0
5.2.2019	700.59	0.00%	0	0
4.2.2019	700.59	0.00%	0	0
1.2.2019	700.59	0.00%	0	0
31.1.2019	700.59	0.00%	0	0
30.1.2019	700.59	0.00%	0	0
29.1.2019	700.59	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›