RCB CTXL X3 L OE - Prague Stock Exchange price chart for year 2019

2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.11.2019759.85+1.06%00
11.11.2019751.900.00%00
8.11.2019751.900.00%00
7.11.2019751.90-1.11%00
6.11.2019760.37+3.08%00
5.11.2019737.680.00%00
4.11.2019737.680.00%00
1.11.2019737.680.00%00
31.10.2019737.680.00%00
30.10.2019737.680.00%00
29.10.2019737.680.00%00
25.10.2019737.68+3.84%00
24.10.2019710.430.00%00
23.10.2019710.430.00%00
22.10.2019710.430.00%00
21.10.2019710.43+3.21%00
18.10.2019688.33+4.19%00
17.10.2019660.620.00%00
16.10.2019660.620.00%00
15.10.2019660.62+1.27%00
14.10.2019652.36+4.06%00
11.10.2019626.920.00%00
10.10.2019626.92+0.21%00
9.10.2019625.590.00%00
8.10.2019625.590.00%00
7.10.2019625.59-9.97%00
4.10.2019694.870.00%00
3.10.2019694.870.00%00
2.10.2019694.870.00%00
1.10.2019694.87-2.23%00
30.9.2019710.700.00%00
27.9.2019710.70-1.91%00
26.9.2019724.510.00%00
25.9.2019724.510.00%00
24.9.2019724.510.00%00
23.9.2019724.51-1.55%00
20.9.2019735.930.00%00
19.9.2019735.93+1.11%00
18.9.2019727.820.00%00
17.9.2019727.820.00%00
16.9.2019727.820.00%00
13.9.2019727.820.00%00
12.9.2019727.82+0.09%00
11.9.2019727.15+1.20%00
10.9.2019718.520.00%00
9.9.2019718.520.00%00
6.9.2019718.520.00%00
5.9.2019718.520.00%00
4.9.2019718.520.00%00
3.9.2019718.520.00%00
2.9.2019718.52+0.60%00
30.8.2019714.270.00%00
29.8.2019714.270.00%00
28.8.2019714.270.00%00
27.8.2019714.27-0.11%00
26.8.2019715.06-3.46%00
23.8.2019740.710.00%00
22.8.2019740.71-0.05%00
21.8.2019741.110.00%00
20.8.2019741.11+1.43%00
19.8.2019730.650.00%00
16.8.2019730.65-1.11%00
15.8.2019738.830.00%00
14.8.2019738.83-2.81%00
13.8.2019760.16+0.86%00
12.8.2019753.70-2.95%00
9.8.2019776.620.00%00
8.8.2019776.620.00%00
7.8.2019776.620.00%00
6.8.2019776.620.00%00
5.8.2019776.620.00%00
2.8.2019776.62-4.16%00
1.8.2019810.35-1.45%00
31.7.2019822.310.00%00
30.7.2019822.310.00%00
29.7.2019822.310.00%00
26.7.2019822.310.00%00
25.7.2019822.310.00%00
24.7.2019822.310.00%00
23.7.2019822.310.00%00
22.7.2019822.310.00%00
19.7.2019822.310.00%00
18.7.2019822.310.00%00
17.7.2019822.310.00%00
16.7.2019822.310.00%00
15.7.2019822.310.00%00
12.7.2019822.310.00%00
11.7.2019822.310.00%00
10.7.2019822.31+0.58%00
9.7.2019817.54+0.29%00
8.7.2019815.190.00%00
4.7.2019815.190.00%00
3.7.2019815.190.00%00
2.7.2019815.190.00%00
1.7.2019815.190.00%00
28.6.2019815.190.00%00
27.6.2019815.190.00%00
26.6.2019815.190.00%00
25.6.2019815.190.00%00
24.6.2019815.190.00%00
21.6.2019815.19+1.91%00
20.6.2019799.900.00%00
19.6.2019799.900.00%00
18.6.2019799.90-2.55%00
17.6.2019820.870.00%00
14.6.2019820.870.00%00
13.6.2019820.870.00%00
12.6.2019820.87+5.89%00
11.6.2019775.210.00%00
10.6.2019775.210.00%00
7.6.2019775.210.00%00
6.6.2019775.210.00%00
5.6.2019775.210.00%00
4.6.2019775.210.00%00
3.6.2019775.210.00%00
31.5.2019775.21-12.55%00
30.5.2019886.420.00%00
29.5.2019886.420.00%00
28.5.2019886.420.00%00
27.5.2019886.420.00%00
24.5.2019886.420.00%00
23.5.2019886.420.00%00
22.5.2019886.420.00%00
21.5.2019886.420.00%00
20.5.2019886.420.00%00
17.5.2019886.420.00%00
16.5.2019886.420.00%00
15.5.2019886.420.00%00
14.5.2019886.420.00%00
13.5.2019886.420.00%00
10.5.2019886.420.00%00
9.5.2019886.420.00%00
7.5.2019886.420.00%00
6.5.2019886.420.00%00
3.5.2019886.420.00%00
2.5.2019886.420.00%00
30.4.2019886.420.00%00
29.4.2019886.420.00%00
26.4.2019886.420.00%00
25.4.2019886.420.00%00
24.4.2019886.420.00%00
23.4.2019886.420.00%00
18.4.2019886.420.00%00
17.4.2019886.420.00%00
16.4.2019886.420.00%00
15.4.2019886.420.00%00
12.4.2019886.42+3.94%00
11.4.2019852.830.00%00
10.4.2019852.83+0.53%00
9.4.2019848.34+0.62%00
8.4.2019843.13+0.21%00
5.4.2019841.370.00%00
4.4.2019841.37+4.06%00
3.4.2019808.510.00%00
2.4.2019808.510.00%00
1.4.2019808.510.00%00
29.3.2019808.510.00%00
28.3.2019808.510.00%00
27.3.2019808.510.00%00
26.3.2019808.510.00%00
25.3.2019808.510.00%00
22.3.2019808.510.00%00
21.3.2019808.510.00%00
20.3.2019808.510.00%00
19.3.2019808.510.00%00
18.3.2019808.510.00%00
15.3.2019808.51+4.86%00
14.3.2019771.030.00%00
13.3.2019771.030.00%00
12.3.2019771.030.00%00
11.3.2019771.030.00%00
8.3.2019771.03-4.36%00
7.3.2019806.14+0.08%00
6.3.2019805.460.00%00
5.3.2019805.460.00%00
4.3.2019805.460.00%00
1.3.2019805.460.00%00
28.2.2019805.46+1.28%00
27.2.2019795.310.00%00
26.2.2019795.310.00%00
25.2.2019795.310.00%00
22.2.2019795.310.00%00
21.2.2019795.31-1.19%00
20.2.2019804.85+1.11%00
19.2.2019796.040.00%00
18.2.2019796.040.00%00
15.2.2019796.040.00%00
14.2.2019796.040.00%00
13.2.2019796.040.00%00
12.2.2019796.040.00%00
11.2.2019796.040.00%00
8.2.2019796.040.00%00
7.2.2019796.040.00%00
6.2.2019796.04+13.62%00
5.2.2019700.590.00%00
4.2.2019700.590.00%00
1.2.2019700.590.00%00
31.1.2019700.590.00%00
30.1.2019700.590.00%00
29.1.2019700.590.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec