RCB MONET X3 L OE - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	343.65	0.00%	0	0
27.12.2018
21.12.2018	343.65	-2.32%	0	0
20.12.2018	351.81	-15.29%	0	0
19.12.2018	415.29	-17.68%	0	0
18.12.2018	504.47	0.00%	0	0
17.12.2018	504.47	+0.11%	0	0
14.12.2018	503.94	-2.65%	0	0
13.12.2018	517.66	-3.15%	0	0
12.12.2018	534.51	+2.18%	0	0
11.12.2018	523.11	-6.20%	0	0
10.12.2018	557.69	-1.74%	0	0
7.12.2018	567.59	0.00%	0	0
6.12.2018	567.59	-19.50%	0	0
5.12.2018	705.09	0.00%	0	0
4.12.2018	705.09	0.00%	0	0
3.12.2018	705.09	0.00%	0	0
30.11.2018	705.09	0.00%	0	0
29.11.2018	705.09	0.00%	0	0
28.11.2018	705.09	0.00%	0	0
27.11.2018	705.09	0.00%	0	0
26.11.2018	705.09	0.00%	0	0
23.11.2018	705.09	0.00%	0	0
22.11.2018	705.09	0.00%	0	0
21.11.2018	705.09	+3.00%	0	0
20.11.2018	684.58	-7.61%	0	0
19.11.2018	740.97	-2.63%	0	0
16.11.2018	761.00	0.00%	0	0
15.11.2018	761.00	0.00%	0	0
14.11.2018	761.00	0.00%	0	0
13.11.2018	761.00	-1.88%	0	0
12.11.2018	775.57	+0.23%	0	0
9.11.2018	773.81	-1.04%	0	0
8.11.2018	781.92	+9.80%	0	0
7.11.2018	712.12	0.00%	0	0
6.11.2018	712.12	+0.89%	0	0
5.11.2018	705.87	+4.50%	0	0
2.11.2018	675.47	-10.70%	0	0
1.11.2018	756.38	+6.65%	0	0
31.10.2018	709.19	0.00%	0	0
30.10.2018	709.19	+2.41%	0	0
29.10.2018	692.47	-0.88%	0	0
26.10.2018	698.61	0.00%	0	0
25.10.2018	698.61	0.00%	0	0
24.10.2018	698.61	-3.01%	0	0
23.10.2018	720.32	-9.20%	0	0
22.10.2018	793.32	+3.42%	0	0
19.10.2018	767.09	-5.27%	0	0
18.10.2018	809.75	+0.17%	0	0
17.10.2018	808.34	0.00%	0	0
16.10.2018	808.34	+5.24%	0	0
15.10.2018	768.08	+2.17%	0	0
12.10.2018	751.78	0.00%	0	0
11.10.2018	751.78	-1.03%	0	0
10.10.2018	759.62	0.00%	0	0
9.10.2018	759.62	0.00%	0	0
8.10.2018	759.62	+1.54%	0	0
5.10.2018	748.10	0.00%	0	0
4.10.2018	748.10	0.00%	0	0
3.10.2018	748.10	+3.11%	0	0
2.10.2018	725.55	-0.68%	0	0
1.10.2018	730.49	-6.89%	0	0
27.9.2018	784.54	+1.09%	0	0
26.9.2018	776.05	-1.67%	0	0
25.9.2018	789.20	+2.43%	0	0
24.9.2018	770.45	-11.46%	0	0
21.9.2018	870.17	0.00%	0	0
20.9.2018	870.17	+6.65%	0	0
19.9.2018	815.91	+6.51%	0	0
18.9.2018	766.04	0.00%	0	0
17.9.2018	766.04	0.00%	0	0
14.9.2018	766.04	+3.39%	0	0
13.9.2018	740.90	+4.53%	0	0
12.9.2018	708.76	0.00%	0	0
11.9.2018	708.76	+0.15%	0	0
10.9.2018	707.68	+2.50%	0	0
7.9.2018	690.41	-1.28%	0	0
6.9.2018	699.38	+5.26%	0	0
5.9.2018	664.43	-2.36%	0	0
4.9.2018	680.50	+1.45%	0	0
3.9.2018	670.79	0.00%	0	0
31.8.2018	670.79	-3.21%	0	0
30.8.2018	693.03	0.00%	0	0
29.8.2018	693.03	0.00%	0	0
28.8.2018	693.03	-0.56%	0	0
27.8.2018	696.91	+2.11%	0	0
24.8.2018	682.49	-1.49%	0	0
23.8.2018	692.81	-1.22%	0	0
22.8.2018	701.34	-0.61%	0	0
21.8.2018	705.64	+5.74%	0	0
20.8.2018	667.33	0.00%	0	0
17.8.2018	667.33	-6.06%	0	0
16.8.2018	710.37	0.00%	0	0
15.8.2018	710.37	-3.44%	0	0
14.8.2018	735.70	0.00%	0	0
13.8.2018	735.70	+1.73%	0	0
10.8.2018	723.18	-9.45%	0	0
9.8.2018	798.64	-6.01%	0	0
8.8.2018	849.67	0.00%	0	0
7.8.2018	849.67	+3.14%	0	0
6.8.2018	823.77	+2.68%	0	0
3.8.2018	802.29	0.00%	0	0
2.8.2018	802.29	-2.99%	0	0
1.8.2018	827.06	-0.25%	0	0
31.7.2018	829.11	+4.68%	0	0
30.7.2018	792.06	0.00%	0	0
27.7.2018	792.06	0.00%	0	0
26.7.2018	792.06	+0.28%	0	0
25.7.2018	789.88	+1.47%	0	0
24.7.2018	778.46	+12.58%	0	0
23.7.2018	691.50	0.00%	0	0
20.7.2018	691.50	0.00%	0	0
19.7.2018	691.50	0.00%	0	0
18.7.2018	691.50	-4.55%	0	0
17.7.2018	724.50	0.00%	0	0
16.7.2018	724.50	+0.62%	0	0
13.7.2018	720.05	+2.26%	0	0
12.7.2018	704.12	-6.41%	0	0
11.7.2018	752.34	0.00%	0	0
10.7.2018	752.34	+1.19%	0	0
9.7.2018	743.52	0.00%	0	0
4.7.2018	743.52	-0.64%	0	0
3.7.2018	748.31	-2.30%	0	0
2.7.2018	765.91	-3.11%	0	0
29.6.2018	790.48	+4.69%	0	0
28.6.2018	755.07	+0.61%	0	0
27.6.2018	750.52	+3.75%	0	0
26.6.2018	723.40	-0.99%	0	0
25.6.2018	730.62	+1.46%	0	0
22.6.2018	720.14	-6.79%	0	0
21.6.2018	772.62	0.00%	0	0
20.6.2018	772.62	+3.57%	0	0
19.6.2018	746.02	-1.21%	0	0
18.6.2018	755.12	-5.43%	0	0
15.6.2018	798.45	0.00%	0	0
14.6.2018	798.45	-1.54%	0	0
13.6.2018	810.96	-1.19%	0	0
12.6.2018	820.76	0.00%	0	0
11.6.2018	820.76	+3.78%	0	0
8.6.2018	790.83	0.00%	0	0
7.6.2018	790.83	+1.58%	0	0
6.6.2018	778.52	0.00%	0	0
5.6.2018	778.52	0.00%	0	0
4.6.2018	778.52	+0.33%	0	0
1.6.2018	775.99	-0.89%	0	0
31.5.2018	782.92	+0.97%	0	0
30.5.2018	775.40	+5.08%	0	0
29.5.2018	737.91	-10.72%	0	0
28.5.2018	826.47	+11.32%	0	0
25.5.2018	742.46	-11.03%	0	0
24.5.2018	834.54	-1.90%	0	0
23.5.2018	850.70	+5.83%	0	0
22.5.2018	803.82	-7.34%	0	0
21.5.2018	867.46	+0.51%	0	0
18.5.2018	863.08	+0.60%	0	0
17.5.2018	857.90	-1.86%	0	0
16.5.2018	874.13	0.00%	0	0
15.5.2018	841.75	-7.26%	0	0
14.5.2018	907.69	-0.41%	0	0
11.5.2018	911.40	+3.54%	0	0
10.5.2018	880.28	+2.45%	0	0
9.5.2018	859.22	-6.40%	0	0
7.5.2018	917.99	+6.80%	0	0
4.5.2018	859.55	-13.79%	0	0
3.5.2018	997.06	-4.80%	0	0
2.5.2018	1 047.31	-1.31%	0	0
30.4.2018	1 061.26	+0.54%	0	0
27.4.2018	1 055.61	+1.36%	0	0
26.4.2018	1 041.42	+0.14%	0	0