RCB MONET X3 L OE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2019 | 487.68 | +0.08% | 0 | 0 | ||||||||||
| 11.11.2019 | 487.31 | +2.70% | 0 | 0 | ||||||||||
| 8.11.2019 | 474.51 | -2.23% | 0 | 0 | ||||||||||
| 7.11.2019 | 485.33 | -0.33% | 0 | 0 | ||||||||||
| 6.11.2019 | 486.93 | +2.16% | 0 | 0 | ||||||||||
| 5.11.2019 | 476.64 | +7.37% | 0 | 0 | ||||||||||
| 4.11.2019 | 443.92 | +11.05% | 0 | 0 | ||||||||||
| 1.11.2019 | 399.73 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 399.73 | -8.71% | 0 | 0 | ||||||||||
| 30.10.2019 | 437.88 | -0.35% | 0 | 0 | ||||||||||
| 29.10.2019 | 439.44 | +2.51% | 0 | 0 | ||||||||||
| 25.10.2019 | 428.67 | +0.16% | 0 | 0 | ||||||||||
| 24.10.2019 | 427.98 | -0.04% | 0 | 0 | ||||||||||
| 23.10.2019 | 428.13 | +8.45% | 0 | 0 | ||||||||||
| 22.10.2019 | 394.76 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 394.76 | +7.76% | 0 | 0 | ||||||||||
| 18.10.2019 | 366.34 | +1.83% | 0 | 0 | ||||||||||
| 17.10.2019 | 359.74 | -3.97% | 0 | 0 | ||||||||||
| 16.10.2019 | 374.60 | +7.63% | 0 | 0 | ||||||||||
| 15.10.2019 | 348.06 | -3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
