RCB MONET X3 L OE - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 Interactive

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.11.2019	487.68	+0.08%	0	0
11.11.2019	487.31	+2.70%	0	0
8.11.2019	474.51	-2.23%	0	0
7.11.2019	485.33	-0.33%	0	0
6.11.2019	486.93	+2.16%	0	0
5.11.2019	476.64	+7.37%	0	0
4.11.2019	443.92	+11.05%	0	0
1.11.2019	399.73	0.00%	0	0
31.10.2019	399.73	-8.71%	0	0
30.10.2019	437.88	-0.35%	0	0
29.10.2019	439.44	+2.51%	0	0
25.10.2019	428.67	+0.16%	0	0
24.10.2019	427.98	-0.04%	0	0
23.10.2019	428.13	+8.45%	0	0
22.10.2019	394.76	0.00%	0	0
21.10.2019	394.76	+7.76%	0	0
18.10.2019	366.34	+1.83%	0	0
17.10.2019	359.74	-3.97%	0	0
16.10.2019	374.60	+7.63%	0	0
15.10.2019	348.06	-3.69%	0	0
14.10.2019	361.41	+0.82%	0	0
11.10.2019	358.48	+12.87%	0	0
10.10.2019	317.60	+3.70%	0	0
9.10.2019	306.27	+1.03%	0	0
8.10.2019	303.14	-1.13%	0	0
7.10.2019	306.60	-3.36%	0	0
4.10.2019	317.27	+2.95%	0	0
3.10.2019	308.18	-7.28%	0	0
2.10.2019	332.36	-9.74%	0	0
1.10.2019	368.21	-1.59%	0	0
30.9.2019	374.15	-2.28%	0	0
27.9.2019	382.89	+4.06%	0	0
26.9.2019	367.95	0.00%	0	0
25.9.2019	367.95	-9.18%	0	0
24.9.2019	405.12	-1.00%	0	0
23.9.2019	409.22	-6.87%	0	0
20.9.2019	439.40	+0.68%	0	0
19.9.2019	436.43	+5.80%	0	0
18.9.2019	412.50	+1.95%	0	0
17.9.2019	404.62	-8.09%	0	0
16.9.2019	440.24	+2.70%	0	0
13.9.2019	428.68	+3.13%	0	0
12.9.2019	415.67	+2.68%	0	0
11.9.2019	404.82	+2.92%	0	0
10.9.2019	393.32	+4.55%	0	0
9.9.2019	376.19	+3.43%	0	0
6.9.2019	363.71	+0.53%	0	0
5.9.2019	361.78	+10.11%	0	0
4.9.2019	328.55	0.00%	0	0
3.9.2019	328.55	-4.97%	0	0
2.9.2019	345.74	-0.42%	0	0
30.8.2019	347.20	-2.42%	0	0
29.8.2019	355.80	+5.29%	0	0
28.8.2019	337.93	-11.56%	0	0
27.8.2019	382.10	+1.43%	0	0
26.8.2019	376.72	-6.88%	0	0
23.8.2019	404.54	0.00%	0	0
22.8.2019	404.54	+1.64%	0	0
21.8.2019	398.03	0.00%	0	0
20.8.2019	398.03	+15.20%	0	0
19.8.2019	345.52	0.00%	0	0
16.8.2019	345.52	-7.93%	0	0
15.8.2019	375.30	0.00%	0	0
14.8.2019	375.30	-6.36%	0	0
13.8.2019	400.81	-0.67%	0	0
12.8.2019	403.52	+2.06%	0	0
9.8.2019	395.39	0.00%	0	0
8.8.2019	395.39	-0.54%	0	0
7.8.2019	397.52	-2.28%	0	0
6.8.2019	406.80	-5.50%	0	0
5.8.2019	430.48	0.00%	0	0
2.8.2019	430.48	-5.22%	0	0
1.8.2019	454.17	-15.10%	0	0
31.7.2019	534.93	0.00%	0	0
30.7.2019	534.93	0.00%	0	0
29.7.2019	534.93	-1.07%	0	0
26.7.2019	540.71	-2.14%	0	0
25.7.2019	552.53	+7.22%	0	0
24.7.2019	515.30	0.00%	0	0
23.7.2019	515.30	0.00%	0	0
22.7.2019	515.30	0.00%	0	0
19.7.2019	515.30	0.00%	0	0
18.7.2019	515.30	-0.93%	0	0
17.7.2019	520.14	-0.90%	0	0
16.7.2019	524.88	0.00%	0	0
15.7.2019	524.88	0.00%	0	0
12.7.2019	524.88	0.00%	0	0
11.7.2019	524.88	+2.14%	0	0
10.7.2019	513.86	-0.29%	0	0
9.7.2019	515.33	+5.22%	0	0
8.7.2019	489.77	0.00%	0	0
4.7.2019	489.77	0.00%	0	0
3.7.2019	489.77	+4.95%	0	0
2.7.2019	466.66	-0.18%	0	0
1.7.2019	467.51	0.00%	0	0
28.6.2019	467.51	-2.24%	0	0
27.6.2019	478.23	0.00%	0	0
26.6.2019	478.23	0.00%	0	0
25.6.2019	478.23	0.00%	0	0
24.6.2019	478.23	0.00%	0	0
21.6.2019	478.23	+2.15%	0	0
20.6.2019	468.17	0.00%	0	0
19.6.2019	468.17	0.00%	0	0
18.6.2019	468.17	-0.28%	0	0
17.6.2019	469.47	+0.85%	0	0
14.6.2019	465.53	-1.02%	0	0
13.6.2019	470.33	0.00%	0	0
12.6.2019	470.33	0.00%	0	0
11.6.2019	470.33	0.00%	0	0
10.6.2019	470.33	0.00%	0	0
7.6.2019	470.33	0.00%	0	0
6.6.2019	470.33	0.00%	0	0
5.6.2019	470.33	0.00%	0	0
4.6.2019	470.33	0.00%	0	0
3.6.2019	470.33	0.00%	0	0
31.5.2019	470.33	-1.46%	0	0
30.5.2019	477.28	-0.76%	0	0
29.5.2019	480.93	0.00%	0	0
28.5.2019	480.93	0.00%	0	0
27.5.2019	480.93	-4.39%	0	0
24.5.2019	503.03	0.00%	0	0
23.5.2019	503.03	0.00%	0	0
22.5.2019	503.03	0.00%	0	0
21.5.2019	503.03	0.00%	0	0
20.5.2019	503.03	0.00%	0	0
17.5.2019	503.03	0.00%	0	0
16.5.2019	503.03	0.00%	0	0
15.5.2019	503.03	0.00%	0	0
14.5.2019	503.03	-5.68%	0	0
13.5.2019	533.31	0.00%	0	0
10.5.2019	533.31	0.00%	0	0
9.5.2019	533.31	0.00%	0	0
7.5.2019	533.31	0.00%	0	0
6.5.2019	533.31	-13.05%	0	0
3.5.2019	613.36	0.00%	0	0
2.5.2019	613.36	0.00%	0	0
30.4.2019	613.36	0.00%	0	0
29.4.2019	613.36	-3.38%	0	0
26.4.2019	634.80	-6.03%	0	0
25.4.2019	675.55	0.00%	0	0
24.4.2019	675.55	0.00%	0	0
23.4.2019	675.55	0.00%	0	0
18.4.2019	675.55	0.00%	0	0
17.4.2019	675.55	+11.55%	0	0
16.4.2019	605.63	0.00%	0	0
15.4.2019	605.63	0.00%	0	0
12.4.2019	605.63	+12.35%	0	0
11.4.2019	539.07	0.00%	0	0
10.4.2019	539.07	+1.15%	0	0
9.4.2019	532.94	+0.68%	0	0
8.4.2019	529.34	-0.03%	0	0
5.4.2019	529.49	0.00%	0	0
4.4.2019	529.49	+13.30%	0	0
3.4.2019	467.34	0.00%	0	0
2.4.2019	467.34	0.00%	0	0
1.4.2019	467.34	0.00%	0	0
29.3.2019	467.34	0.00%	0	0
28.3.2019	467.34	0.00%	0	0
27.3.2019	467.34	0.00%	0	0
26.3.2019	467.34	0.00%	0	0
25.3.2019	467.34	0.00%	0	0
22.3.2019	467.34	-4.53%	0	0
21.3.2019	489.49	0.00%	0	0
20.3.2019	489.49	0.00%	0	0
19.3.2019	489.49	+1.26%	0	0
18.3.2019	483.40	0.00%	0	0
15.3.2019	483.40	+11.11%	0	0
14.3.2019	435.05	0.00%	0	0
13.3.2019	435.05	+7.12%	0	0
12.3.2019	406.14	-1.11%	0	0
11.3.2019	410.71	+0.38%	0	0
8.3.2019	409.17	-3.99%	0	0
7.3.2019	426.18	-9.13%	0	0
6.3.2019	469.01	-2.58%	0	0
5.3.2019	481.42	0.00%	0	0
4.3.2019	481.42	0.00%	0	0
1.3.2019	481.42	0.00%	0	0
28.2.2019	481.42	+9.79%	0	0
27.2.2019	438.49	0.00%	0	0
26.2.2019	438.49	0.00%	0	0
25.2.2019	438.49	+0.72%	0	0
22.2.2019	435.34	0.00%	0	0
21.2.2019	435.34	-7.77%	0	0
20.2.2019	472.00	+4.68%	0	0
19.2.2019	450.88	0.00%	0	0
18.2.2019	450.88	0.00%	0	0
15.2.2019	450.88	-2.35%	0	0
14.2.2019	461.71	0.00%	0	0
13.2.2019	461.71	+0.15%	0	0
12.2.2019	461.02	+8.68%	0	0
11.2.2019	424.21	0.00%	0	0
8.2.2019	424.21	-5.20%	0	0
7.2.2019	447.49	+0.60%	0	0
6.2.2019	444.82	+7.91%	0	0
5.2.2019	412.22	0.00%	0	0
4.2.2019	412.22	0.00%	0	0
1.2.2019	412.22	+3.07%	0	0
31.1.2019	399.93	0.00%	0	0
30.1.2019	399.93	0.00%	0	0
29.1.2019	399.93	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›