REAS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about REAS

The Prague Stock Exchange
Last price	28.03.1997	36.39
First price	15.06.1993	20 000.00
Historic min	16.05.1995	28.00
Historic max	15.06.1993	20 000.00
Total volume	598 656.00

RMS - RM-System
Last price	31.10.2001	9.20
First price	10.01.1995	70.00
Historic min	30.06.2000	5.60
Historic max	09.03.1998	500.00
Total volume	1 654 539.10

Go to monthly & yearly prices and volumes of REAS

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					9.20	0.00%	0	0
30.10.2001					9.20	0.00%	0	0
29.10.2001					9.20	0.00%	0	0
26.10.2001					9.20	0.00%	0	0
25.10.2001					9.20	0.00%	0	0
24.10.2001					9.20	0.00%	0	0
23.10.2001					9.20	0.00%	0	0
22.10.2001					9.20	0.00%	0	0
19.10.2001					9.20	0.00%	0	0
18.10.2001					9.20	0.00%	0	0
17.10.2001					9.20	0.00%	0	0
16.10.2001					9.20	0.00%	0	0
15.10.2001					9.20	0.00%	0	0
12.10.2001					9.20	0.00%	0	0
11.10.2001					9.20	0.00%	0	0
10.10.2001					9.20	0.00%	0	0
9.10.2001					9.20	0.00%	0	0
8.10.2001					9.20	0.00%	0	0
5.10.2001					9.20	0.00%	0	0
4.10.2001					9.20	0.00%	0	0
‹‹ First 60 Next 20 ›