REAS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - REAS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+9.64%0
30.12.199727.1071126
29.12.1997+0.35%0
23.12.1997+3.69%0
22.12.199727.10-3.55%40715
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+4.07%0
4.12.1997+7.56%0
3.12.1997-4.67%0
2.12.1997-2.48%0
1.12.1997+3.84%0
28.11.199726.00-3.70%1827
27.11.199727.00-10.00%27010
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199730.000.00%1 80060
19.11.199700
18.11.19970.00%0
17.11.199730.000.00%45015
14.11.199730.000.00%1806
13.11.1997+9.48%0
12.11.1997+4.58%0
11.11.1997+0.38%0
10.11.1997+1.99%0
7.11.1997-2.81%0
6.11.1997-2.48%0
5.11.1997-6.89%0
4.11.199700
3.11.199728.00+3.70%28010
31.10.1997-10.00%0
30.10.199700
29.10.199730.00+7.14%63021
27.10.1997+7.69%0
24.10.1997+9.47%0
23.10.1997+7.95%0
22.10.199722.000.00%22010
21.10.199722.00-9.46%30814
20.10.199724.00-6.53%24310
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199726.000.00%1827
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199726.000.00%1 30050
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+6.86%0
23.9.199725.00-2.68%51121
22.9.1997+8.69%0
19.9.1997+4.54%0
18.9.19970.00%0
17.9.199722.00-4.34%33015
16.9.1997-4.16%0
15.9.19970.00%0
12.9.199724.00+4.34%1 29654
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-0.43%0
29.8.199723.00-7.60%64728
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.199725.000.00%1757
31.7.1997+2.04%0
30.7.199724.50-5.76%73530
29.7.1997-3.70%0
28.7.19970.00%0
25.7.199727.00-5.26%2 700100
24.7.199728.50-5.00%2007
23.7.199730.000.00%42014
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.199730.000.00%2107
2.7.19970.00%0
1.7.199730.00-4.76%42014
30.6.1997-4.54%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199733.000.00%49515
20.6.199733.00+10.00%1 18836
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.199730.000.00%1 50050
13.6.1997-1.63%0
12.6.1997-1.61%0
11.6.199731.00-8.82%74424
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199734.000.00%1 02030
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.199734.00+9.67%2046
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997-3.12%0
5.5.1997-5.88%0
2.5.199734.00+0.50%2 04060
30.4.1997+0.98%0
29.4.19970.00%0
28.4.199733.50-4.28%2357
25.4.19970.00%0
24.4.199735.000.00%2457
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+40.00%0
17.4.199725.00-7.40%1757
16.4.1997-6.89%0
15.4.1997-9.37%0
14.4.1997-8.57%0
11.4.1997-7.89%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199736.390.00%000.00%0
27.3.199736.390.00%000.00%0
26.3.199736.390.00%000.00%0
25.3.199736.390.00%000.00%0
24.3.199736.390.00%0038.00-9.52%2286
21.3.199736.390.00%00-8.69%0
20.3.199736.390.00%000.00%0
19.3.199736.39+4.99%000.00%0
18.3.199734.660.00%0046.000.00%1383
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > REAS > Graf
Thursday, April 25, 2024 7:32:29

Thermal battery calculator