REAS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	-6.25%	107 300	3 700
29.12.1998					32.00	-8.57%	0	0
28.12.1998					35.00	-7.89%	0	0
23.12.1998					38.00	-9.52%	0	0
22.12.1998					42.00	-8.69%	0	0
21.12.1998					46.00	-9.80%	0	0
18.12.1998					51.00	-8.92%	0	0
17.12.1998					56.00	-6.66%	0	0
16.12.1998					60.00	-9.09%	0	0
15.12.1998					66.00	-9.58%	0	0
14.12.1998					73.00	-9.87%	0	0
11.12.1998					81.00	-10.00%	0	0
10.12.1998					90.00	-9.09%	0	0
9.12.1998					99.00	-10.00%	0	0
8.12.1998					110.00	-9.83%	0	0
7.12.1998					122.00	-9.62%	0	0
4.12.1998					135.00	-9.39%	0	0
3.12.1998					149.00	-9.69%	0	0
2.12.1998					165.00	0.00%	0	0
1.12.1998					165.00	-5.71%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					175.00	+4.79%	1 225	7
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-3.85%	0	0
23.11.1998					0.00	-6.06%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-0.03%	0	0
12.11.1998					0.00	-3.81%	0	0
11.11.1998					0.00	-6.03%	0	0
10.11.1998					0.00	-6.55%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-0.36%	0	0
29.10.1998					0.00	-20.80%	0	0
27.10.1998					0.00	+38.77%	0	0
26.10.1998					0.00	-9.90%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-0.29%	0	0
21.10.1998					0.00	-5.25%	0	0
20.10.1998					0.00	-4.85%	0	0
19.10.1998					0.00	+5.10%	0	0
16.10.1998					0.00	-4.85%	0	0
15.10.1998					247.00	-29.82%	172 900	700
14.10.1998					0.00	+42.68%	0	0
13.10.1998					0.00	+13.76%	0	0
12.10.1998					0.00	+26.88%	0	0
9.10.1998					0.00	-24.52%	0	0
8.10.1998					0.00	+33.18%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	-9.33%	0	0
23.9.1998					0.00	+25.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+9.78%	0	0
19.8.1998					0.00	+2.48%	0	0
18.8.1998					0.00	-4.53%	0	0
17.8.1998					0.00	+5.00%	0	0
14.8.1998					0.00	+0.94%	0	0
13.8.1998					0.00	+12.61%	0	0
12.8.1998					0.00	+8.72%	0	0
11.8.1998					0.00	+10.92%	0	0
10.8.1998					0.00	-11.27%	0	0
7.8.1998					0.00	+5.12%	0	0
6.8.1998					0.00	+11.83%	0	0
5.8.1998					0.00	-2.45%	0	0
4.8.1998					0.00	+4.37%	0	0
3.8.1998					0.00	+3.78%	0	0
31.7.1998					0.00	+15.04%	0	0
30.7.1998					0.00	+11.82%	0	0
29.7.1998					0.00	-13.77%	0	0
28.7.1998					0.00	+17.54%	0	0
27.7.1998					0.00	+20.90%	0	0
24.7.1998					0.00	+50.86%	0	0
23.7.1998					0.00	-30.60%	0	0
22.7.1998					0.00	+56.82%	0	0
21.7.1998					0.00	-23.09%	0	0
20.7.1998					0.00	+42.61%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+3.33%	0	0
10.7.1998					0.00	+6.76%	0	0
9.7.1998					28.10	0.00%	123 500	4 395
8.7.1998					28.10	-5.48%	2 023	72
7.7.1998					0.00	-13.44%	0	0
3.7.1998					0.00	+25.54%	0	0
2.7.1998					0.00	-28.00%	0	0
1.7.1998					0.00	+19.15%	0	0
30.6.1998					0.00	-13.36%	0	0
29.6.1998					0.00	-12.35%	0	0
26.6.1998					42.00	-68.50%	42 000	1 000
25.6.1998					0.00	+28.52%	0	0
24.6.1998					0.00	-35.15%	0	0
23.6.1998					0.00	+384.84%	0	0
22.6.1998					33.00	-65.26%	33	1
19.6.1998					0.00	+241.11%	0	0
18.6.1998					0.00	-7.16%	0	0
17.6.1998					30.00	+3.44%	1 200	40
16.6.1998					29.00	+7.40%	319	11
15.6.1998					0.00	+13.25%	0	0
12.6.1998					0.00	-11.93%	0	0
11.6.1998					0.00	+5.61%	0	0
10.6.1998					0.00	-19.80%	0	0
9.6.1998					0.00	-6.00%	0	0
8.6.1998					34.00	+36.00%	510	15
5.6.1998					0.00	-26.16%	0	0
4.6.1998					0.00	-5.94%	0	0
3.6.1998					0.00	+2.09%	0	0
2.6.1998					0.00	-9.56%	0	0
1.6.1998					0.00	-2.52%	0	0
29.5.1998					0.00	-9.09%	0	0
28.5.1998					44.00	+5.43%	316 800	7 200
27.5.1998					0.00	-20.51%	0	0
26.5.1998					0.00	-4.54%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					55.00	+10.00%	1 540	28
21.5.1998					0.00	+5.26%	0	0
20.5.1998					47.50	-5.00%	285	6
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					50.00	-1.96%	2 900	58
13.5.1998					0.00	-9.73%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					56.50	+1.80%	735	13
7.5.1998					55.50	-0.89%	389	7
6.5.1998					0.00	0.00%	0	0
5.5.1998					56.00	0.00%	392	7
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					56.00	0.00%	1 680	30
27.4.1998					56.00	0.00%	1 232	22
24.4.1998					0.00	+1.81%	0	0
23.4.1998					55.00	+7.84%	3 300	60
22.4.1998					51.00	-7.27%	1 530	30
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+3.07%	0	0
17.4.1998					0.00	+6.50%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					50.10	0.00%	7 515	150
3.4.1998					0.00	-2.35%	0	0
2.4.1998					0.00	+1.60%	0	0
1.4.1998					0.00	+6.31%	0	0
31.3.1998					0.00	-5.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-12.80%	0	0
26.3.1998					0.00	+24.65%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›