Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System RENTIÉRSKÝ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.2000 | SCP | 1 | 33.00 | 30 | 990.00 | 33.00 | 33.00 | ||
| 6.10.2000 | Přímé RMS | 1 | 160.00 | 18 505 | 2 960 800.00 | 160.00 | 160.00 | ||
| 19.9.2000 | SCP | 2 | 40.00 | 30 | 1 200.00 | 20.00 | 60.00 | ||
| 14.9.2000 | n-Přímé RMS | 1 | 65.00 | 660 | 42 900.00 | 65.00 | 65.00 | ||
| 5.9.2000 | SCP | 1 | 33.40 | 30 | 1 002.00 | 33.40 | 33.40 | ||
| 28.6.2000 | Přímé RMS | 1 | 160.00 | 27 900 | 4 464 000.00 | 160.00 | 160.00 | ||
| 13.6.2000 | n-Přímé RMS | 1 | 65.00 | 1 760 | 114 400.00 | 65.00 | 65.00 | ||
| 26.5.2000 | n-Přímé RMS | 1 | 60.00 | 45 745 | 2 744 700.00 | 60.00 | 60.00 | ||
| 19.5.2000 | SCP | 1 | 41.66 | 30 | 1 249.80 | 41.66 | 41.66 | ||
| 26.4.2000 | SCP | 1 | 33.34 | 30 | 1 000.20 | 33.34 | 33.34 | ||
| 14.4.2000 | n-Přímé RMS | 1 | 55.00 | 2 199 | 120 945.00 | 55.00 | 55.00 | ||
| 12.4.2000 | SCP | 1 | 43.30 | 60 | 2 598.00 | 43.30 | 43.30 | ||
| 11.4.2000 | SCP | 2 | 43.64 | 150 | 6 546.00 | 43.30 | 45.00 | ||
| 5.4.2000 | SCP | 1 | 43.50 | 15 | 652.50 | 43.50 | 43.50 | ||
| 29.3.2000 | SCP | 2 | 33.00 | 60 | 1 980.00 | 33.00 | 33.00 | ||
| 8.3.2000 | n-Přímé RMS | 1 | 50.00 | 894 | 44 700.00 | 50.00 | 50.00 | ||
| 29.2.2000 | SCP | 2 | 23.00 | 30 | 690.00 | 23.00 | 23.00 | ||
| 7.2.2000 | SCP | 1 | 38.00 | 30 | 1 140.00 | 38.00 | 38.00 | ||
| 1.2.2000 | SCP | 1 | 36.33 | 30 | 1 089.90 | 36.33 | 36.33 | ||
| 26.1.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| |||||||||
