RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart

1997 1998 1999 2000 Interactive

Short and summary info about RENTIÉRSKÝ HOLDING

The Prague Stock Exchange
Last price30.09.199734.74
First price18.07.199763.56
Historic min18.09.199734.74
Historic max18.07.199763.56
Total volume25 079.00
RMS - RM-System
Last price09.11.200054.00
First price17.07.199766.00
Historic min16.12.199723.30
Historic max05.08.1998115.50
Total volume4 114 474.00
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.11.200054.00+1.88%00
8.11.200053.00-0.93%6 315120
7.11.200053.50-4.46%00
6.11.200056.00-1.75%2 48346
3.11.200057.00+11.11%3 03356
2.11.200051.30-10.00%00
1.11.200057.000.00%2284
31.10.200057.000.00%00
30.10.200057.000.00%00
27.10.200057.000.00%00
26.10.200057.000.00%3426
25.10.200057.000.00%1 71030
24.10.200057.000.00%00
23.10.200057.000.00%1 19721
20.10.200057.000.00%00
19.10.200057.000.00%00
18.10.200057.00+5.16%00
17.10.200054.20-4.91%1 62630
16.10.200057.000.00%00
13.10.200057.00-1.04%1 71530
‹‹ First 60 Next 20 ›
Zobrazit sloupec