RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart
Short and summary info about RENTIÉRSKÝ HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 34.74 |
| First price | 18.07.1997 | 63.56 |
| Historic min | 24.09.1997 | 34.74 |
| Historic max | 18.07.1997 | 63.56 |
| Total volume | 25 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.11.2000 | 54.00 |
| First price | 17.07.1997 | 66.00 |
| Historic min | 16.12.1997 | 23.30 |
| Historic max | 05.08.1998 | 115.50 |
| Total volume | 4 114 474.00 | |
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2000 | 54.00 | +1.88% | 0 | 0 | ||||||||||
| 8.11.2000 | 53.00 | -0.93% | 6 315 | 120 | ||||||||||
| 7.11.2000 | 53.50 | -4.46% | 0 | 0 | ||||||||||
| 6.11.2000 | 56.00 | -1.75% | 2 483 | 46 | ||||||||||
| 3.11.2000 | 57.00 | +11.11% | 3 033 | 56 | ||||||||||
| 2.11.2000 | 51.30 | -10.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 57.00 | 0.00% | 228 | 4 | ||||||||||
| 31.10.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 57.00 | 0.00% | 342 | 6 | ||||||||||
| 25.10.2000 | 57.00 | 0.00% | 1 710 | 30 | ||||||||||
| 24.10.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 57.00 | 0.00% | 1 197 | 21 | ||||||||||
| 20.10.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 57.00 | +5.16% | 0 | 0 | ||||||||||
| 17.10.2000 | 54.20 | -4.91% | 1 626 | 30 | ||||||||||
| 16.10.2000 | 57.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2000 | 57.00 | -1.04% | 1 715 | 30 | ||||||||||
| ||||||||||||||
