RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

Short and summary info about RENTIÉRSKÝ HOLDING

The Prague Stock Exchange
Last price	30.09.1997	34.74
First price	18.07.1997	63.56
Historic min	22.09.1997	34.74
Historic max	22.07.1997	63.56
Total volume	25 079.00

RMS - RM-System
Last price	09.11.2000	54.00
First price	17.07.1997	66.00
Historic min	16.12.1997	23.30
Historic max	05.08.1998	115.50
Total volume	4 114 474.00

Go to monthly & yearly prices and volumes of RENTIÉRSKÝ HOLDING

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					54.00	+1.88%	0	0
8.11.2000					53.00	-0.93%	6 315	120
7.11.2000					53.50	-4.46%	0	0
6.11.2000					56.00	-1.75%	2 483	46
3.11.2000					57.00	+11.11%	3 033	56
2.11.2000					51.30	-10.00%	0	0
1.11.2000					57.00	0.00%	228	4
31.10.2000					57.00	0.00%	0	0
30.10.2000					57.00	0.00%	0	0
27.10.2000					57.00	0.00%	0	0
26.10.2000					57.00	0.00%	342	6
25.10.2000					57.00	0.00%	1 710	30
24.10.2000					57.00	0.00%	0	0
23.10.2000					57.00	0.00%	1 197	21
20.10.2000					57.00	0.00%	0	0
19.10.2000					57.00	0.00%	0	0
18.10.2000					57.00	+5.16%	0	0
17.10.2000					54.20	-4.91%	1 626	30
16.10.2000					57.00	0.00%	0	0
13.10.2000					57.00	-1.04%	1 715	30
‹‹ First 60 Next 20 ›