ROHLIK FII 6,00/29 - Prague Stock Exchange price chart for year 2025

2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FII 6,00/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
13.3.2025100.89+0.39%7 347 296716
12.3.2025100.50-0.34%2 041 500200
11.3.2025100.84+0.04%4 507 441441
10.3.2025100.800.00%6 027 833590
7.3.2025100.80-0.01%2 634 710258
6.3.2025100.81+0.03%8 508 167833
5.3.2025100.78+0.03%9 277 157909
4.3.2025100.750.00%3 254 332319
3.3.2025100.75+0.06%2 121 698208
28.2.2025100.69+0.04%3 129 046307
27.2.2025100.65-0.04%50 933 3335 000
26.2.2025100.69+0.01%6 178 676607
25.2.2025100.68+0.01%4 540 029446
24.2.2025100.67+0.01%773 45276
21.2.2025100.66+0.04%1 749 417172
20.2.2025100.620.00%5 735 128564
19.2.2025100.62+0.01%4 146 776408
18.2.2025100.61+0.01%5 557 540547
17.2.2025100.60+0.01%14 455 2581 423
14.2.2025100.59+0.01%8 479 982835
13.2.2025100.58+0.03%15 402 1011 517
12.2.2025100.55+0.01%10 570 4111 042
11.2.2025100.54+0.01%6 267 932618
10.2.2025100.53+0.01%14 965 1491 476
7.2.2025100.52+0.02%16 804 7901 658
6.2.2025100.50+0.03%25 289 8782 496
5.2.2025100.470.00%59 739 4675 900
4.2.2025100.47+0.02%15 023 5211 484
3.2.2025100.450.00%44 046 5414 352
31.1.2025100.45+0.01%5 747 213568
30.1.2025100.44+0.03%1 679 201166
29.1.2025100.410.00%16 819 1891 664
28.1.2025100.41+0.01%8 338 048825
27.1.2025100.40+0.03%11 428 6441 131
24.1.2025100.370.00%1 100 936109
23.1.2025100.37+0.02%3 028 631300
22.1.2025100.35+0.05%514 63351
21.1.2025100.30+0.80%5 022 815499
20.1.202599.50-0.81%4 044 090401
17.1.2025100.31+0.01%3 962 560393
16.1.2025100.30+0.03%4 828 230479
15.1.2025100.27+0.01%4 975 238494
14.1.2025100.26+0.26%7 632 203758
13.1.2025100.00-0.13%66 128 7796 585
10.1.2025100.13-0.06%3 530 229351
9.1.2025100.190.00%2 450 189244
8.1.2025100.190.00%6 011 358598
7.1.2025100.19+0.01%70 957 7077 060
6.1.2025100.18+0.01%79 017 4727 864
3.1.2025100.17+0.01%3 415 413340
2.1.2025100.16+0.16%2 239 515223
30.12.2024100.000.00%4 909 800490
27.12.2024100.00-0.11%1 642 733164
23.12.2024100.11+0.11%62 093 5376 199
20.12.2024100.000.00%40 637 9554 059
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ROHLIK FII 6,00/29 > Graf
Friday, March 14, 2025 1:14:44

Thermal battery calculator