Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:07 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 2 | 103.93 | ||||
| BCP | 26, 16:05:25 | - | - | Off | - | |||||
| BCP | 26, 16:05:25 | 50000 | 103.93 | 104.40 | 2460000 | 0 | 0.00 | |||
| BCP | 26, 16:05:25 | - | - | Closed | - | |||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 16:00:00 | - | Closed | - | ||||||
| BCP | 26, 12:00:10 | - | - | Closed | - | |||||
| BCP | 26, 12:00:10 | 50000 | 103.93 | 104.40 | 2460000 | 0 | 0.00 | |||
| BCP | 26, 12:00:10 | - | Obchod | 20000 | 103.93 | |||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 70000 | 103.93 | 103.93 | 20000 | 20000 | 103.93 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Closed | - | |||||
| BCP | 26, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 311 | 103.93 | ||||
| BCP | 25, 16:05:03 | - | - | Off | - | |||||
| BCP | 25, 16:05:03 | 90000 | 103.92 | 103.93 | 20000 | 0 | 0.00 | |||
| BCP | 25, 16:05:03 | - | - | Closed | - | |||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 16:00:00 | - | Closed | - | ||||||
| BCP | 25, 14:11:00 | 90000 | 103.92 | 103.93 | 20000 | 0 | 0.00 | |||
| BCP | 25, 14:11:00 | - | Obchod | 200000 | 103.93 | |||||
| BCP | 25, 13:11:11 | - | Obchod | 1000000 | 103.93 | |||||
| BCP | 25, 13:11:11 | 90000 | 103.92 | 103.93 | 220000 | 0 | 0.00 | |||
| BCP | 25, 12:00:21 | - | - | Closed | - | |||||
| BCP | 25, 12:00:21 | 90000 | 103.92 | 103.93 | 1220000 | 0 | 0.00 | |||
| BCP | 25, 12:00:21 | - | Obchod | 1910000 | 103.92 | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | 2000000 | 103.92 | 103.92 | 1910000 | 1910000 | 103.92 | |||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Closed | - | |||||
| BCP | 25, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:03 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 103.92 | ||||
| BCP | 24, 16:05:04 | - | - | Off | - | |||||
| BCP | 24, 16:05:04 | 100000 | 103.91 | 103.92 | 1910000 | 0 | 0.00 | |||
| BCP | 24, 16:05:04 | - | - | Closed | - | |||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 16:00:00 | - | Closed | - | ||||||
| BCP | 24, 15:21:03 | 100000 | 103.91 | 103.92 | 1910000 | - | ||||
| BCP | 24, 12:00:54 | 100000 | 103.90 | 103.92 | 1910000 | - | ||||
| BCP | 24, 12:00:04 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| ||||||||||
