Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 24, 02:05:07 - - Closed    -
BCP 24, 02:05:07 - - Off  0  0.00
Bloky BCP 23, 18:30:05 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  81  102.30
BCP 23, 16:05:11 - - Off    -
BCP 23, 16:05:11 190000 102.30 103.80 40000  0  0.00
BCP 23, 16:05:11 - - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 15:36:16 190000 102.30 103.80 40000  0  0.00
BCP 23, 15:36:16 - Obchod  10000  102.30
BCP 23, 13:09:48 200000 102.30 103.80 40000    -
BCP 23, 13:06:41 7490000 102.11 103.80 40000  0  0.00
BCP 23, 13:06:41 - Obchod  100000  103.80
BCP 23, 12:00:05 - Obchod  700000  102.11
BCP 23, 12:00:05 - - Closed    -
BCP 23, 12:00:05 7490000 102.11 103.80 140000  0  0.00
BCP 23, 11:56:02 660000 103.50 0.00 200000    -
BCP 23, 11:28:50 7500000 102.11 0.00 200000  700000  102.11
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 2640000 102.16 0.00 200000  700000  102.16
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:15 - - Closed    -
BCP 23, 02:05:15 - - Off  0  0.00
Bloky BCP 22, 18:30:04 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  74  102.16
BCP 22, 16:05:04 - - Off    -
BCP 22, 16:05:04 2640000 102.16 103.80 140000  0  0.00
BCP 22, 16:05:04 - - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 15:08:46 2640000 102.16 103.80 140000    -
BCP 22, 14:59:07 3030000 102.15 103.80 140000    -
BCP 22, 13:18:53 2650000 102.16 103.80 140000  0  0.00
BCP 22, 13:18:53 - Obchod  270000  102.16
BCP 22, 13:15:12 - Obchod  470000  103.80
BCP 22, 13:15:12 2920000 102.16 103.80 140000  0  0.00
BCP 22, 12:51:07 2920000 102.16 103.80 610000    -
BCP 22, 12:45:29 3030000 102.15 103.80 610000    -
BCP 22, 12:43:58 3000000 102.15 103.80 610000    -
BCP 22, 12:23:30 2920000 102.14 103.80 610000    -
BCP 22, 12:18:35 5000000 102.13 103.80 610000    -
BCP 22, 12:05:43 7920000 102.12 103.80 610000    -
BCP 22, 12:04:38 2920000 102.12 103.80 610000    -
BCP 22, 12:00:06 - - Closed    -
BCP 22, 11:57:06 7500000 102.11 103.80 610000    -
BCP 22, 11:56:44 200000 102.00 103.80 610000    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste