Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 40 | 104.00 | ||||
| BCP | 16, 16:05:29 | - | - | Off | - | |||||
| BCP | 16, 16:05:29 | 30000 | 103.10 | 104.00 | 600000 | 0 | 0.00 | |||
| BCP | 16, 16:05:29 | - | - | Closed | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 14:35:15 | 30000 | 103.10 | 104.00 | 600000 | - | ||||
| BCP | 16, 12:00:19 | - | - | Closed | - | |||||
| BCP | 16, 12:00:19 | 50000 | 102.50 | 104.00 | 600000 | 0 | 0.00 | |||
| BCP | 16, 12:00:19 | - | Obchod | 400000 | 104.00 | |||||
| BCP | 16, 11:26:58 | 400000 | 104.00 | 104.00 | 1000000 | 400000 | 104.00 | |||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 400000 | 104.00 | 104.39 | 400000 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:17 | - | - | Closed | - | |||||
| BCP | 16, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 54 | 103.00 | ||||
| BCP | 13, 16:05:09 | - | - | Off | - | |||||
| BCP | 13, 16:05:09 | 100000 | 102.20 | 104.00 | 560000 | 0 | 0.00 | |||
| BCP | 13, 16:05:09 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 15:42:31 | 100000 | 102.20 | 104.00 | 560000 | 0 | 0.00 | |||
| BCP | 13, 15:42:31 | - | Obchod | 10000 | 103.00 | |||||
| BCP | 13, 15:40:04 | 100000 | 102.20 | 103.00 | 10000 | 0 | 0.00 | |||
| BCP | 13, 15:40:04 | - | Obchod | 30000 | 103.25 | |||||
| BCP | 13, 15:40:04 | - | Obchod | 60000 | 103.00 | |||||
| BCP | 13, 13:30:02 | - | Obchod | 300000 | 104.00 | |||||
| BCP | 13, 13:30:02 | 30000 | 103.25 | 104.00 | 560000 | 0 | 0.00 | |||
| BCP | 13, 12:54:41 | - | Obchod | 140000 | 104.00 | |||||
| BCP | 13, 12:54:41 | 30000 | 103.25 | 104.00 | 860000 | 0 | 0.00 | |||
| BCP | 13, 12:46:50 | 30000 | 103.25 | 104.00 | 1000000 | - | ||||
| BCP | 13, 12:00:16 | - | - | Closed | - | |||||
| BCP | 13, 11:35:33 | 60000 | 103.00 | 104.00 | 1000000 | - | ||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 60000 | 103.00 | 104.40 | 2350000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:07 | - | - | Closed | - | |||||
| BCP | 13, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:03 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 141 | 102.16 | ||||
| BCP | 12, 16:05:06 | - | - | Off | - | |||||
| BCP | 12, 16:05:06 | 2600000 | 102.16 | 104.00 | 590000 | 0 | 0.00 | |||
| BCP | 12, 16:05:06 | - | - | Closed | - | |||||
| ||||||||||
