Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 02:05:03 | - | - | Closed | - | |||||
| BCP | 2, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.4.2024 18:30:07 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 758 | 104.00 | ||||
| BCP | 30.4.2024 16:05:26 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:05:26 | 500000 | 102.30 | 104.00 | 1000000 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:05:26 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 15:40:27 | 500000 | 102.30 | 104.00 | 1000000 | - | ||||
| BCP | 30.4.2024 15:21:32 | 6000000 | 102.26 | 104.00 | 1000000 | - | ||||
| BCP | 30.4.2024 15:02:27 | 500000 | 102.25 | 104.00 | 1000000 | - | ||||
| BCP | 30.4.2024 15:02:12 | 500000 | 102.25 | 104.00 | 200000 | - | ||||
| BCP | 30.4.2024 15:02:10 | 500000 | 102.25 | 104.40 | 2460000 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:02:10 | - | Obchod | 1910000 | 104.00 | |||||
| BCP | 30.4.2024 14:42:59 | - | Obchod | 4080000 | 103.99 | |||||
| BCP | 30.4.2024 14:42:59 | - | Obchod | 1500000 | 104.00 | |||||
| BCP | 30.4.2024 14:42:59 | 1910000 | 104.00 | 104.40 | 2460000 | 0 | 0.00 | |||
| BCP | 30.4.2024 12:06:46 | 4360000 | 102.12 | 103.99 | 4080000 | 0 | 0.00 | |||
| BCP | 30.4.2024 12:06:46 | - | Obchod | 90000 | 102.12 | |||||
| BCP | 30.4.2024 12:00:19 | - | - | Closed | - | |||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 30.4.2024 11:10:00 | 4450000 | 102.12 | 103.99 | 4080000 | - | ||||
| BCP | 30.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:08 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 15 | 102.12 | ||||
| BCP | 29.4.2024 16:05:15 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:05:15 | 4450000 | 102.12 | 103.99 | 4080000 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:05:15 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:00:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 13:08:31 | 4450000 | 102.12 | 103.99 | 4080000 | 0 | 0.00 | |||
| BCP | 29.4.2024 13:08:31 | - | Obchod | 150000 | 102.12 | |||||
| BCP | 29.4.2024 12:00:17 | - | - | Closed | - | |||||
| BCP | 29.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:01 | - | Closed | - | ||||||
| BCP | 29.4.2024 11:10:01 | 4600000 | 102.12 | 103.99 | 4080000 | - | ||||
| BCP | 29.4.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:00 | - | - | Closed | - | |||||
| BCP | 29.4.2024 2:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 26.4.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 26.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 26.4.2024 17:00:00 | - | - | Souhrn | 20 | 102.12 | ||||
| BCP | 26.4.2024 16:05:23 | - | - | Off | - | |||||
| BCP | 26.4.2024 16:05:23 | 300000 | 102.90 | 103.99 | 4080000 | 0 | 0.00 | |||
| ||||||||||
