Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 23, 18:30:02 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  34  102.22
BCP 23, 16:05:00 - - Off    -
BCP 23, 16:05:00 40000 102.25 103.40 1320000  0  0.00
BCP 23, 16:05:00 - - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 16:00:00 - Closed    -
BCP 23, 13:23:05 40000 102.25 103.40 1320000    -
BCP 23, 12:00:24 - Obchod  340000  102.22
BCP 23, 12:00:24 - - Closed    -
BCP 23, 12:00:24 1810000 102.22 103.40 1320000  0  0.00
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 150000 102.60 102.00 340000  340000  102.01
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:19 - - Closed    -
BCP 23, 02:05:19 - - Off  0  0.00
Bloky BCP 22, 18:30:09 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  102.16
BCP 22, 16:05:28 - - Off    -
BCP 22, 16:05:28 150000 102.60 103.00 340000  0  0.00
BCP 22, 16:05:28 - - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 16:00:00 - Closed    -
BCP 22, 14:03:13 150000 102.60 103.00 340000    -
BCP 22, 12:12:20 300000 102.50 103.00 340000    -
BCP 22, 12:00:05 - - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 40000 102.20 103.00 340000    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 02:05:15 - - Closed    -
BCP 22, 02:05:15 - - Off  0  0.00
Bloky BCP 21, 18:30:03 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  100  102.16
BCP 21, 16:05:19 - - Off    -
BCP 21, 16:05:19 2380000 102.16 103.00 340000  0  0.00
BCP 21, 16:05:19 - - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 16:00:00 - Closed    -
BCP 21, 15:32:29 2380000 102.16 103.00 340000  0  0.00
BCP 21, 15:32:29 - Obchod  120000  102.50
BCP 21, 15:32:29 - Obchod  260000  102.25
BCP 21, 15:32:29 - Obchod  620000  102.16
BCP 21, 15:27:25 120000 102.50 103.00 340000    -
BCP 21, 12:00:14 - - Closed    -
BCP 21, 11:10:00 - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste