Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 12:00:06 | - | - | Closed | - | |||||
| BCP | 18, 12:00:06 | 49400000 | 101.00 | 101.25 | 940000 | 0 | 0.00 | |||
| BCP | 18, 12:00:06 | - | Obchod | 2000000 | 101.00 | |||||
| BCP | 18, 11:39:06 | 51400000 | 101.00 | 101.00 | 2000000 | 2000000 | 101.00 | |||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 1400000 | 101.00 | 101.00 | 2000000 | 1400000 | 101.00 | |||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:09 | - | - | Closed | - | |||||
| BCP | 18, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:20 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 38365 | 101.25 | ||||
| BCP | 17, 16:05:29 | - | - | Off | - | |||||
| BCP | 17, 16:05:29 | 17880000 | 101.00 | 101.25 | 940000 | 0 | 0.00 | |||
| BCP | 17, 16:05:29 | - | - | Closed | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 15:59:21 | 17880000 | 101.00 | 101.25 | 940000 | 0 | 0.00 | |||
| BCP | 17, 15:59:21 | - | Obchod | 20000 | 101.25 | |||||
| BCP | 17, 15:31:01 | - | Obchod | 700000 | 101.00 | |||||
| BCP | 17, 15:31:01 | 17880000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:58:27 | 18580000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:58:27 | - | Obchod | 500000 | 101.00 | |||||
| BCP | 17, 14:51:26 | - | Obchod | 950000 | 101.00 | |||||
| BCP | 17, 14:51:26 | 19080000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:48:13 | 20030000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:48:13 | - | Obchod | 3990000 | 101.00 | |||||
| BCP | 17, 14:45:04 | 24020000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:45:04 | - | Obchod | 1650000 | 101.00 | |||||
| BCP | 17, 14:37:57 | - | Obchod | 490000 | 101.00 | |||||
| BCP | 17, 14:37:57 | 25670000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:31:27 | 26160000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:31:27 | - | Obchod | 2000000 | 101.00 | |||||
| BCP | 17, 14:00:49 | - | Obchod | 9520000 | 101.00 | |||||
| BCP | 17, 14:00:49 | 28160000 | 101.00 | 101.25 | 960000 | 0 | 0.00 | |||
| BCP | 17, 14:00:19 | 37680000 | 101.00 | 101.25 | 960000 | - | ||||
| BCP | 17, 13:06:19 | 37680000 | 101.00 | 101.25 | 10480000 | 0 | 0.00 | |||
| BCP | 17, 13:06:19 | - | Obchod | 50000 | 101.00 | |||||
| BCP | 17, 12:33:02 | - | Obchod | 670000 | 101.00 | |||||
| BCP | 17, 12:33:02 | 37730000 | 101.00 | 101.25 | 10480000 | 0 | 0.00 | |||
| BCP | 17, 12:24:25 | 38400000 | 101.00 | 101.25 | 10480000 | 0 | 0.00 | |||
| BCP | 17, 12:24:25 | - | Obchod | 110000 | 101.01 | |||||
| BCP | 17, 12:24:25 | - | Obchod | 300000 | 101.00 | |||||
| BCP | 17, 12:20:39 | 110000 | 101.01 | 101.25 | 10480000 | - | ||||
| BCP | 17, 12:00:28 | - | - | Closed | - | |||||
| BCP | 17, 12:00:28 | 38700000 | 101.00 | 101.25 | 10480000 | 0 | 0.00 | |||
| BCP | 17, 12:00:28 | - | Obchod | 362700000 | 101.00 | |||||
| BCP | 17, 11:41:04 | 401400000 | 101.00 | 0.00 | 1290000 | - | ||||
| BCP | 17, 11:20:52 | 400000000 | 101.00 | 0.00 | 1290000 | 362400000 | 101.00 | |||
| ||||||||||
