ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026 - BDBROHCZ (CZ0003529943)
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 13:34:45 | - | Obchod | 1000000 | 101.00 | |||||
| BCP | 18, 12:00:06 | - | Obchod | 2000000 | 101.00 | |||||
| BCP | 17, 15:59:21 | - | Obchod | 20000 | 101.25 | |||||
| BCP | 17, 15:31:01 | - | Obchod | 700000 | 101.00 | |||||
| BCP | 17, 14:58:27 | - | Obchod | 500000 | 101.00 | |||||
| BCP | 17, 14:51:26 | - | Obchod | 950000 | 101.00 | |||||
| BCP | 17, 14:48:13 | - | Obchod | 3990000 | 101.00 | |||||
| BCP | 17, 14:45:04 | - | Obchod | 1650000 | 101.00 | |||||
| BCP | 17, 14:37:57 | - | Obchod | 490000 | 101.00 | |||||
| BCP | 17, 14:31:27 | - | Obchod | 2000000 | 101.00 | |||||
| BCP | 17, 14:00:49 | - | Obchod | 9520000 | 101.00 | |||||
| BCP | 17, 13:06:19 | - | Obchod | 50000 | 101.00 | |||||
| BCP | 17, 12:33:02 | - | Obchod | 670000 | 101.00 | |||||
| BCP | 17, 12:24:25 | - | Obchod | 110000 | 101.01 | |||||
| BCP | 17, 12:24:25 | - | Obchod | 300000 | 101.00 | |||||
| BCP | 17, 12:00:28 | - | Obchod | 362700000 | 101.00 | |||||
| BCP | 16, 15:41:07 | - | Obchod | 300000 | 101.01 | |||||
| BCP | 16, 14:25:07 | - | Obchod | 200000 | 101.01 | |||||
| BCP | 16, 14:25:07 | - | Obchod | 2800000 | 101.00 | |||||
| BCP | 16, 13:34:57 | - | Obchod | 930000 | 101.00 | |||||
| BCP | 16, 13:34:56 | - | Obchod | 10000000 | 101.00 | |||||
| BCP | 16, 13:18:45 | - | Obchod | 50000 | 101.01 | |||||
| BCP | 16, 13:18:45 | - | Obchod | 9020000 | 101.00 | |||||
| BCP | 16, 12:47:18 | - | Obchod | 750000 | 101.00 | |||||
| BCP | 16, 12:00:28 | - | Obchod | 230000 | 101.00 | |||||
| BCP | 16, 12:00:24 | - | Obchod | 10260000 | 101.00 | |||||
| BCP | 13, 15:45:59 | - | Obchod | 1000000 | 101.10 | |||||
| BCP | 13, 13:55:38 | - | Obchod | 1500000 | 101.10 | |||||
| BCP | 13, 13:52:03 | - | Obchod | 300000 | 101.10 | |||||
| BCP | 13, 13:51:07 | - | Obchod | 140000 | 101.10 | |||||
| BCP | 13, 12:46:39 | - | Obchod | 1350000 | 101.10 | |||||
| BCP | 13, 12:00:18 | - | Obchod | 5000000 | 101.10 | |||||
| BCP | 12, 15:33:29 | - | Obchod | 5500000 | 101.20 | |||||
| BCP | 12, 14:58:41 | - | Obchod | 3600000 | 101.20 | |||||
| BCP | 12, 14:14:55 | - | Obchod | 1000000 | 101.20 | |||||
| BCP | 12, 13:47:00 | - | Obchod | 300000 | 101.20 | |||||
| BCP | 12, 13:21:58 | - | Obchod | 300000 | 101.20 | |||||
| BCP | 12, 13:09:29 | - | Obchod | 1200000 | 101.20 | |||||
| BCP | 12, 12:02:48 | - | Obchod | 11730000 | 101.20 | |||||
| BCP | 12, 12:00:16 | - | Obchod | 20000000 | 101.20 | |||||
| BCP | 11, 15:53:22 | - | Obchod | 280000 | 101.25 | |||||
| BCP | 11, 15:27:54 | - | Obchod | 500000 | 101.20 | |||||
| BCP | 11, 14:49:36 | - | Obchod | 9160000 | 101.20 | |||||
| BCP | 11, 14:49:28 | - | Obchod | 4420000 | 101.20 | |||||
| BCP | 11, 13:14:36 | - | Obchod | 300000 | 101.20 | |||||
| BCP | 11, 12:54:15 | - | Obchod | 200000 | 101.20 | |||||
| BCP | 11, 12:46:22 | - | Obchod | 1000000 | 101.20 | |||||
| BCP | 11, 12:15:24 | - | Obchod | 4080000 | 101.20 | |||||
| BCP | 11, 12:00:21 | - | Obchod | 20000 | 101.20 | |||||
| BCP | 10, 15:41:51 | - | Obchod | 11440000 | 101.20 | |||||
| ||||||||||
