Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen obchodů Burza
| 23.12.2024 20.12.2024 19.12.2024 18.12.2024 17.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 23, 13:13:33 | - | Obchod | 1000000 | 101.20 | |||
| BCP | 23, 13:13:33 | - | Obchod | 500000 | 101.35 | |||
| BCP | 23, 13:13:33 | - | Obchod | 330000 | 101.50 | |||
| BCP | 20, 13:15:50 | - | Obchod | 100000 | 101.25 | |||
| BCP | 19, 14:36:04 | - | Obchod | 20000 | 101.24 | |||
| BCP | 19, 13:26:36 | - | Obchod | 70000 | 101.01 | |||
| BCP | 19, 13:26:36 | - | Obchod | 920000 | 101.00 | |||
| BCP | 18, 13:51:22 | - | Obchod | 3700000 | 101.00 | |||
| BCP | 18, 13:51:17 | - | Obchod | 10000000 | 101.00 | |||
| BCP | 18, 13:34:45 | - | Obchod | 1000000 | 101.00 | |||
| BCP | 18, 12:00:06 | - | Obchod | 2000000 | 101.00 | |||
| BCP | 17, 15:59:21 | - | Obchod | 20000 | 101.25 | |||
| BCP | 17, 15:31:01 | - | Obchod | 700000 | 101.00 | |||
| BCP | 17, 14:58:27 | - | Obchod | 500000 | 101.00 | |||
| BCP | 17, 14:51:26 | - | Obchod | 950000 | 101.00 | |||
| BCP | 17, 14:48:13 | - | Obchod | 3990000 | 101.00 | |||
| BCP | 17, 14:45:04 | - | Obchod | 1650000 | 101.00 | |||
| BCP | 17, 14:37:57 | - | Obchod | 490000 | 101.00 | |||
| BCP | 17, 14:31:27 | - | Obchod | 2000000 | 101.00 | |||
| BCP | 17, 14:00:49 | - | Obchod | 9520000 | 101.00 | |||
| BCP | 17, 13:06:19 | - | Obchod | 50000 | 101.00 | |||
| BCP | 17, 12:33:02 | - | Obchod | 670000 | 101.00 | |||
| BCP | 17, 12:24:25 | - | Obchod | 110000 | 101.01 | |||
| BCP | 17, 12:24:25 | - | Obchod | 300000 | 101.00 | |||
| BCP | 17, 12:00:28 | - | Obchod | 362700000 | 101.00 | |||
| BCP | 16, 15:41:07 | - | Obchod | 300000 | 101.01 | |||
| BCP | 16, 14:25:07 | - | Obchod | 200000 | 101.01 | |||
| BCP | 16, 14:25:07 | - | Obchod | 2800000 | 101.00 | |||
| BCP | 16, 13:34:57 | - | Obchod | 930000 | 101.00 | |||
| BCP | 16, 13:34:56 | - | Obchod | 10000000 | 101.00 | |||
| BCP | 16, 13:18:45 | - | Obchod | 50000 | 101.01 | |||
| BCP | 16, 13:18:45 | - | Obchod | 9020000 | 101.00 | |||
| BCP | 16, 12:47:18 | - | Obchod | 750000 | 101.00 | |||
| BCP | 16, 12:00:28 | - | Obchod | 230000 | 101.00 | |||
| BCP | 16, 12:00:24 | - | Obchod | 10260000 | 101.00 | |||
