Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen

Loading chart ...

  26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 26, 18:30:03 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  20  102.12
BCP 26, 16:05:23 - - Off    -
BCP 26, 16:05:23 300000 102.90 103.99 4080000  0  0.00
BCP 26, 16:05:23 - - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 16:00:00 - Closed    -
BCP 26, 14:50:34 300000 102.90 103.99 4080000    -
BCP 26, 12:32:35 - Obchod  200000  102.12
BCP 26, 12:32:35 4600000 102.12 103.99 4080000  0  0.00
BCP 26, 12:00:20 - - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 4800000 102.12 103.99 4080000    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 02:05:14 - - Closed    -
BCP 26, 02:05:14 - - Off  0  0.00
Bloky BCP 25, 18:30:04 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  20  102.12
BCP 25, 16:05:19 - - Off    -
BCP 25, 16:05:19 300000 102.30 103.99 4080000  0  0.00
BCP 25, 16:05:19 - - Closed    -
BCP 25, 16:00:00 - Closed    -
BCP 25, 16:00:00 - Closed    -
BCP 25, 14:28:02 300000 102.30 103.99 4080000    -
BCP 25, 13:08:42 4800000 102.12 103.99 4080000  0  0.00
BCP 25, 13:08:42 - Obchod  200000  102.12
BCP 25, 12:38:06 5000000 102.12 103.99 4080000    -
BCP 25, 12:00:12 - - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 11:10:00 3000000 102.31 103.99 4080000    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 02:05:05 - - Closed    -
BCP 25, 02:05:05 - - Off  0  0.00
Bloky BCP 24, 18:30:04 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  450  103.99
BCP 24, 16:05:12 - - Off    -
BCP 24, 16:05:12 3000000 102.31 103.99 4080000  0  0.00
BCP 24, 16:05:12 - - Closed    -
BCP 24, 16:00:00 - Closed    -
BCP 24, 16:00:00 - Closed    -
BCP 24, 14:00:58 3000000 102.31 103.99 4080000    -
BCP 24, 13:45:30 300000 102.30 103.99 4080000  0  0.00
BCP 24, 13:45:30 - Obchod  80000  103.88
BCP 24, 13:45:30 - Obchod  1420000  103.99
BCP 24, 13:45:28 - Obchod  1500000  103.88
  << First 20   Next 50 > 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste