Bond ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:03 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 20 | 102.12 | ||||
BCP | 26, 16:05:23 | - | - | Off | - | |||||
BCP | 26, 16:05:23 | 300000 | 102.90 | 103.99 | 4080000 | 0 | 0.00 | |||
BCP | 26, 16:05:23 | - | - | Closed | - | |||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 16:00:00 | - | Closed | - | ||||||
BCP | 26, 14:50:34 | 300000 | 102.90 | 103.99 | 4080000 | - | ||||
BCP | 26, 12:32:35 | - | Obchod | 200000 | 102.12 | |||||
BCP | 26, 12:32:35 | 4600000 | 102.12 | 103.99 | 4080000 | 0 | 0.00 | |||
BCP | 26, 12:00:20 | - | - | Closed | - | |||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | - | Closed | - | ||||||
BCP | 26, 11:10:00 | 4800000 | 102.12 | 103.99 | 4080000 | - | ||||
BCP | 26, 08:00:00 | - | - | Closed | - | |||||
BCP | 26, 02:05:14 | - | - | Closed | - | |||||
BCP | 26, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 25, 18:30:04 | - | - | Closed | - | |||||
BCP | 25, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 20 | 102.12 | ||||
BCP | 25, 16:05:19 | - | - | Off | - | |||||
BCP | 25, 16:05:19 | 300000 | 102.30 | 103.99 | 4080000 | 0 | 0.00 | |||
BCP | 25, 16:05:19 | - | - | Closed | - | |||||
BCP | 25, 16:00:00 | - | Closed | - | ||||||
BCP | 25, 16:00:00 | - | Closed | - | ||||||
BCP | 25, 14:28:02 | 300000 | 102.30 | 103.99 | 4080000 | - | ||||
BCP | 25, 13:08:42 | 4800000 | 102.12 | 103.99 | 4080000 | 0 | 0.00 | |||
BCP | 25, 13:08:42 | - | Obchod | 200000 | 102.12 | |||||
BCP | 25, 12:38:06 | 5000000 | 102.12 | 103.99 | 4080000 | - | ||||
BCP | 25, 12:00:12 | - | - | Closed | - | |||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | - | Closed | - | ||||||
BCP | 25, 11:10:00 | 3000000 | 102.31 | 103.99 | 4080000 | - | ||||
BCP | 25, 08:00:00 | - | - | Closed | - | |||||
BCP | 25, 02:05:05 | - | - | Closed | - | |||||
BCP | 25, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
BCP | 24, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 450 | 103.99 | ||||
BCP | 24, 16:05:12 | - | - | Off | - | |||||
BCP | 24, 16:05:12 | 3000000 | 102.31 | 103.99 | 4080000 | 0 | 0.00 | |||
BCP | 24, 16:05:12 | - | - | Closed | - | |||||
BCP | 24, 16:00:00 | - | Closed | - | ||||||
BCP | 24, 16:00:00 | - | Closed | - | ||||||
BCP | 24, 14:00:58 | 3000000 | 102.31 | 103.99 | 4080000 | - | ||||
BCP | 24, 13:45:30 | 300000 | 102.30 | 103.99 | 4080000 | 0 | 0.00 | |||
BCP | 24, 13:45:30 | - | Obchod | 80000 | 103.88 | |||||
BCP | 24, 13:45:30 | - | Obchod | 1420000 | 103.99 | |||||
BCP | 24, 13:45:28 | - | Obchod | 1500000 | 103.88 | |||||
|