ROKYTNICE 12/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ROKYTNICE 12/01

The Prague Stock Exchange
Last price	27.09.1999	103.07
First price	24.01.1995	100.00
Historic min	30.03.1999	93.50
Historic max	11.06.1999	103.07
Total volume	70 343.00

RMS - RM-System
Last price	30.09.1999	10 000.00
First price	10.01.1995	10 000.00
Historic min	28.06.1999	10 000.00
Historic max	03.10.1997	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ROKYTNICE 12/01

The Prague Sotck Exchange and RM-System - daily results - ROKYTNICE 12/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1999					10 000.00	0.00%	0	0
29.9.1999					10 000.00	0.00%	0	0
28.9.1999					10 000.00	0.00%	0	0
27.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
24.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
23.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
22.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
21.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
20.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
17.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
16.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
15.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
14.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
13.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
10.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
9.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
8.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
7.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
6.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
3.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste