ROKYTNICE 12/01 - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROKYTNICE 12/01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.199910 000.000.00%00
29.9.199910 000.000.00%00
28.9.199910 000.000.00%00
27.9.1999103.070.00%0010 000.000.00%00
24.9.1999103.070.00%0010 000.000.00%00
23.9.1999103.070.00%0010 000.000.00%00
22.9.1999103.070.00%0010 000.000.00%00
21.9.1999103.070.00%0010 000.000.00%00
20.9.1999103.070.00%0010 000.000.00%00
17.9.1999103.070.00%0010 000.000.00%00
16.9.1999103.070.00%0010 000.000.00%00
15.9.1999103.070.00%0010 000.000.00%00
14.9.1999103.070.00%0010 000.000.00%00
13.9.1999103.070.00%0010 000.000.00%00
10.9.1999103.070.00%0010 000.000.00%00
9.9.1999103.070.00%0010 000.000.00%00
8.9.1999103.070.00%0010 000.000.00%00
7.9.1999103.070.00%0010 000.000.00%00
6.9.1999103.070.00%0010 000.000.00%00
3.9.1999103.070.00%0010 000.000.00%00
2.9.1999103.070.00%0010 000.000.00%00
1.9.1999103.070.00%0010 000.000.00%00
31.8.1999103.070.00%0010 000.000.00%00
30.8.1999103.070.00%0010 000.000.00%00
27.8.1999103.070.00%0010 000.000.00%00
26.8.1999103.070.00%0010 000.000.00%00
25.8.1999103.070.00%0010 000.000.00%00
24.8.1999103.070.00%0010 000.000.00%00
23.8.1999103.070.00%0010 000.000.00%00
20.8.1999103.070.00%0010 000.000.00%00
19.8.1999103.070.00%0010 000.000.00%00
18.8.1999103.070.00%0010 000.000.00%00
17.8.1999103.070.00%0010 000.000.00%00
16.8.1999103.070.00%0010 000.000.00%00
13.8.1999103.070.00%0010 000.000.00%00
12.8.1999103.070.00%0010 000.000.00%00
11.8.1999103.070.00%0010 000.000.00%00
10.8.1999103.070.00%0010 000.000.00%00
9.8.1999103.070.00%0010 000.000.00%00
6.8.1999103.070.00%0010 000.000.00%00
5.8.1999103.070.00%0010 000.000.00%00
4.8.1999103.070.00%0010 000.000.00%00
3.8.1999103.070.00%0010 000.000.00%00
2.8.1999103.070.00%0010 000.000.00%00
30.7.1999103.070.00%0010 000.000.00%00
29.7.1999103.070.00%0010 000.000.00%00
28.7.1999103.070.00%0010 000.000.00%00
27.7.1999103.070.00%0010 000.000.00%00
26.7.1999103.070.00%0010 000.000.00%00
23.7.1999103.070.00%0010 000.000.00%00
22.7.1999103.070.00%0010 000.000.00%00
21.7.1999103.070.00%0010 000.000.00%00
20.7.1999103.070.00%0010 000.000.00%00
19.7.1999103.070.00%0010 000.000.00%00
16.7.1999103.070.00%0010 000.000.00%00
15.7.1999103.070.00%0010 000.000.00%00
14.7.1999103.070.00%0010 000.000.00%00
13.7.1999103.070.00%0010 000.000.00%00
12.7.1999103.070.00%0010 000.000.00%00
9.7.1999103.070.00%0010 000.000.00%00
8.7.1999103.070.00%0010 000.000.00%00
7.7.1999103.070.00%0010 000.000.00%00
2.7.1999103.070.00%0010 000.000.00%00
1.7.1999103.070.00%0010 000.000.00%00
30.6.1999103.070.00%0010 000.000.00%00
29.6.1999103.070.00%0010 000.000.00%00
28.6.1999103.070.00%0010 000.000.00%00
25.6.1999103.070.00%0010 000.000.00%00
24.6.1999103.070.00%0010 000.000.00%00
23.6.1999103.070.00%0010 000.000.00%00
22.6.1999103.070.00%0010 000.000.00%00
21.6.1999103.070.00%0010 000.000.00%00
18.6.1999103.070.00%0010 000.000.00%00
17.6.1999103.070.00%0010 000.000.00%00
16.6.1999103.070.00%0010 000.000.00%00
15.6.1999103.070.00%0010 000.000.00%00
14.6.1999103.070.00%0010 000.000.00%00
11.6.1999103.070.00%0010 000.000.00%00
10.6.1999103.070.00%0010 000.000.00%00
9.6.1999103.070.00%0010 000.000.00%00
8.6.1999103.070.00%0010 000.000.00%00
7.6.1999103.070.00%0010 000.000.00%00
4.6.1999103.070.00%0010 000.000.00%00
3.6.1999103.070.00%0010 000.000.00%00
2.6.1999103.070.00%0010 000.000.00%00
1.6.1999103.070.00%0010 000.000.00%00
31.5.1999103.070.00%0010 000.000.00%00
28.5.1999103.070.00%0010 000.000.00%00
27.5.1999103.070.00%0010 000.000.00%00
26.5.1999103.070.00%0010 000.000.00%00
25.5.1999103.070.00%0010 000.000.00%00
24.5.1999103.070.00%0010 000.000.00%00
21.5.1999103.070.00%0010 000.000.00%00
20.5.1999103.070.00%0010 000.000.00%00
19.5.1999103.070.00%0010 000.000.00%00
18.5.1999103.070.00%0010 000.000.00%00
17.5.1999103.070.00%0010 000.000.00%00
14.5.1999103.070.00%0010 000.000.00%00
13.5.1999103.070.00%0010 000.000.00%00
12.5.1999103.070.00%0010 000.000.00%00
11.5.1999103.070.00%0010 000.000.00%00
10.5.1999103.070.00%0010 000.000.00%00
7.5.1999103.070.00%0010 000.000.00%00
6.5.1999103.070.00%0010 000.000.00%00
5.5.1999103.070.00%0010 000.000.00%00
4.5.1999103.070.00%0010 000.000.00%00
3.5.1999103.070.00%0010 000.000.00%00
30.4.1999103.070.00%0010 000.000.00%00
29.4.1999103.070.00%0010 000.000.00%00
28.4.1999103.070.00%0010 000.000.00%00
27.4.1999103.07+4.99%0010 000.000.00%00
26.4.199998.17+4.99%0010 000.000.00%00
23.4.199993.500.00%0010 000.000.00%00
22.4.199993.500.00%0010 000.000.00%00
21.4.199993.500.00%0010 000.000.00%00
20.4.199993.500.00%0010 000.000.00%00
19.4.199993.500.00%0010 000.000.00%00
16.4.199993.500.00%0010 000.000.00%00
15.4.199993.500.00%0010 000.000.00%00
14.4.199993.500.00%0010 000.000.00%00
13.4.199993.500.00%0010 000.000.00%00
12.4.199993.500.00%0010 000.000.00%00
9.4.199993.500.00%0010 000.000.00%00
8.4.199993.500.00%0010 000.000.00%00
7.4.199993.500.00%0010 000.000.00%00
6.4.199993.500.00%0010 000.000.00%00
2.4.199993.500.00%0010 000.000.00%00
1.4.199993.500.00%0010 000.000.00%00
31.3.199993.500.00%0010 000.000.00%00
30.3.199993.500.00%0010 000.000.00%00
29.3.199993.500.00%0010 000.000.00%00
26.3.199993.500.00%0010 000.000.00%00
25.3.199993.500.00%0010 000.000.00%00
24.3.199993.500.00%0010 000.000.00%00
23.3.199993.500.00%0010 000.000.00%00
22.3.199993.500.00%0010 000.000.00%00
19.3.199993.500.00%0010 000.000.00%00
18.3.199993.500.00%0010 000.000.00%00
17.3.199993.500.00%0010 000.000.00%00
16.3.199993.500.00%0010 000.000.00%00
15.3.199993.500.00%0010 000.000.00%00
12.3.199993.500.00%0010 000.000.00%00
11.3.199993.500.00%0010 000.000.00%00
10.3.199993.500.00%0010 000.000.00%00
9.3.199993.500.00%0010 000.000.00%00
8.3.199993.500.00%0010 000.000.00%00
5.3.199993.500.00%0010 000.000.00%00
4.3.199993.500.00%0010 000.000.00%00
3.3.199993.500.00%0010 000.000.00%00
2.3.199993.500.00%0010 000.000.00%00
1.3.199993.500.00%0010 000.000.00%00
26.2.199993.500.00%0010 000.000.00%00
25.2.199993.500.00%0010 000.000.00%00
24.2.199993.500.00%0010 000.000.00%00
23.2.199993.500.00%0010 000.000.00%00
22.2.199993.500.00%0010 000.000.00%00
19.2.199993.500.00%0010 000.000.00%00
18.2.199993.500.00%0010 000.000.00%00
17.2.199993.500.00%0010 000.000.00%00
16.2.199993.500.00%0010 000.000.00%00
15.2.199993.500.00%0010 000.000.00%00
12.2.199993.500.00%0010 000.000.00%00
11.2.199993.500.00%0010 000.000.00%00
10.2.199993.500.00%0010 000.000.00%00
9.2.199993.500.00%0010 000.000.00%00
8.2.199993.500.00%0010 000.000.00%00
5.2.199993.500.00%0010 000.000.00%00
4.2.199993.500.00%0010 000.000.00%00
3.2.199993.500.00%0010 000.000.00%00
2.2.199993.500.00%0010 000.000.00%00
1.2.199993.500.00%0010 000.000.00%00
29.1.199993.500.00%0010 000.000.00%00
28.1.199993.500.00%0010 000.000.00%00
27.1.199993.500.00%0010 000.000.00%00
26.1.199993.500.00%0010 000.000.00%00
25.1.199993.500.00%0010 000.000.00%00
22.1.199993.500.00%0010 000.000.00%00
21.1.199993.500.00%0010 000.000.00%00
20.1.199993.500.00%0010 000.000.00%00
19.1.199993.500.00%0010 000.000.00%00
18.1.199993.500.00%0010 000.000.00%00
15.1.199993.500.00%0010 000.000.00%00
14.1.199993.500.00%0010 000.000.00%00
13.1.199993.500.00%0010 000.000.00%00
12.1.199993.500.00%0010 000.000.00%00
11.1.199993.500.00%0010 000.000.00%00
8.1.199993.500.00%0010 000.000.00%00
7.1.199993.500.00%0010 000.000.00%00
6.1.199993.500.00%0010 000.000.00%00
5.1.199993.500.00%0010 000.000.00%00
4.1.199993.500.00%0010 000.000.00%00
31.12.199810 000.000.00%00
30.12.199893.500.00%0010 000.000.00%00
29.12.199893.500.00%0010 000.000.00%00
28.12.199893.500.00%0010 000.000.00%00
23.12.199893.500.00%0010 000.000.00%00
22.12.199893.500.00%0010 000.000.00%00
21.12.199893.500.00%0010 000.000.00%00
18.12.199893.500.00%0010 000.000.00%00
17.12.199893.500.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste