ROKYTNICE 12/01 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROKYTNICE 12/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.9.1999					10 000.00	0.00%	0	0
29.9.1999					10 000.00	0.00%	0	0
28.9.1999					10 000.00	0.00%	0	0
27.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
24.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
23.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
22.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
21.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
20.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
17.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
16.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
15.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
14.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
13.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
10.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
9.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
8.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
7.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
6.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
3.9.1999	103.07	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.05   0.13	BTC	80,235 -2.46	Zlato	2,888 -0.73	ČEZ	1,030 -0.10
USD	23.11   0.05	DJI	41,911 -2.08	Ropa	69.19 -1.75	Erste	1,621 -3.91