ROMO FULNEK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+4.54%	0
16.12.1997						+10.00%	0
15.12.1997						+6.38%	0
12.12.1997					18.80	-3.58%	244	13
11.12.1997					19.50	0.00%	195	10
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+1.03%	0
5.12.1997					19.30	-1.02%	58	3
4.12.1997					19.50	+3.72%	312	16
3.12.1997					18.80	+4.44%	1 579	84
2.12.1997						-2.70%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					18.50	0.00%	1 369	74
25.11.1997					18.50	0.00%	2 165	117
24.11.1997					18.50	-7.50%	167	9
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					20.00	0.00%	3 000	150
13.11.1997						0.00%	0
12.11.1997						+17.64%	0
11.11.1997						-5.55%	0
10.11.1997						-10.00%	0
7.11.1997					20.00	0.00%	1 100	55
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					20.00	+3.73%	1 060	53
31.10.1997					20.00	-0.25%	405	21
30.10.1997					20.00		115	6
29.10.1997						+5.26%	0
27.10.1997					19.00	+2.70%	114	6
24.10.1997					18.50	-2.63%	278	15
23.10.1997						0.00%	0
22.10.1997					19.00	0.00%	570	30
21.10.1997					19.00	0.00%	285	15
20.10.1997						0.00%	0
17.10.1997						+2.70%	0
16.10.1997					18.50	-2.63%	574	31
15.10.1997						-9.52%	0
14.10.1997						-8.69%	0
13.10.1997						-8.00%	0
10.10.1997					25.00	0.00%	2 600	104
9.10.1997						-10.71%	0
8.10.1997					28.00	-3.44%	336	12
7.10.1997						-12.12%	0
6.10.1997						-8.33%	0
3.10.1997						-10.00%	0
2.10.1997						-9.09%	0
1.10.1997						-8.33%	0
30.9.1997	28.44	-4.97%	0	0		+2.45%	0
29.9.1997	29.93	-4.98%	0	0	48.00		983	21
26.9.1997	31.50	0.00%	0	0		+10.00%	0
25.9.1997	31.50	-1.22%	4 883	155		+8.10%	0
24.9.1997	31.89	-4.97%	0	0	37.00	+8.82%	888	24
23.9.1997	33.56	0.00%	0	0		+9.67%	0
22.9.1997	33.56	0.00%	0	0		+8.77%	0
19.9.1997	33.56	0.00%	0	0	28.50	0.00%	114	4
18.9.1997	33.56	0.00%	0	0	28.50	-0.62%	285	10
17.9.1997	33.56	0.00%	0	0	29.00	+50.94%	1 148	40
16.9.1997	33.56	0.00%	0	0		-22.44%	0
15.9.1997	33.56	0.00%	0	0		-15.51%	0
12.9.1997	33.56	0.00%	0	0		-14.70%	0
11.9.1997	33.56	0.00%	0	0		-15.00%	0
10.9.1997	33.56	0.00%	0	0	40.00	+5.26%	40	1
9.9.1997	33.56	0.00%	0	0	38.00		532	14
8.9.1997	33.56	0.00%	0	0		+8.33%	0
5.9.1997	33.56	0.00%	0	0	36.00	0.00%	216	6
4.9.1997	33.56	0.00%	0	0		+9.09%	0
3.9.1997	33.56	+4.97%	571	17	33.00	0.00%	198	6
2.9.1997	31.97	+4.99%	0	0		+10.00%	0
1.9.1997	30.45	+5.00%	1 766	58		+7.14%	0
29.8.1997	29.00	+1.93%	3 219	111	28.00	+7.69%	280	10
28.8.1997	28.45	-4.97%	0	0	26.00	-7.14%	260	10
27.8.1997	29.94	-4.98%	0	0		0.00%	0
26.8.1997	31.51	-4.97%	0	0		-8.79%	0
25.8.1997	33.16	0.00%	0	0		0.00%	0
22.8.1997	33.16	0.00%	0	0		0.00%	0
21.8.1997	33.16	0.00%	0	0		+3.71%	0
20.8.1997	33.16	+4.96%	33	1		+2.24%	0
19.8.1997	31.59	+4.98%	0	0		-0.17%	0
18.8.1997	30.09	+4.98%	0	0		0.00%	0
15.8.1997	28.66	0.00%	0	0	29.00	+7.40%	6 380	220
14.8.1997	28.66	+4.98%	0	0		+8.00%	0
13.8.1997	27.30	0.00%	0	0	25.00	+8.69%	150	6
12.8.1997	27.30	0.00%	0	0			0	0
11.8.1997	27.30	+5.00%	5 460	200	21.00	0.00%	315	15
8.8.1997	26.00	+1.92%	1 300	50	21.00	0.00%	210	10
7.8.1997	25.51	+4.97%	2 551	100		+7.69%	0
6.8.1997	24.30	+4.96%	4 301	177	19.50	0.00%	39	2
5.8.1997	23.15	+4.98%	0	0		+2.63%	0
4.8.1997	22.05	+5.00%	0	0		0.00%	0
1.8.1997	21.00	+5.00%	0	0		+2.70%	0
31.7.1997	20.00	+0.80%	60	3	18.50	-2.63%	37	2
30.7.1997	19.84	0.00%	0	0		+5.55%	0
29.7.1997	19.84	+4.97%	0	0	18.00	0.00%	306	17
28.7.1997	18.90	+5.00%	0	0		+5.88%	0
25.7.1997	18.00	0.00%	0	0	17.00	-2.85%	799	47
24.7.1997	18.00	0.00%	0	0	17.50	-2.77%	35	2
23.7.1997	18.00	+4.95%	126	7		+5.88%	0
22.7.1997	17.15	-4.98%	0	0		-5.55%	0
21.7.1997	18.05	-5.00%	0	0		-10.00%	0
18.7.1997	19.00	-4.95%	0	0		-4.76%	0
17.7.1997	19.99	-4.99%	100	5		-8.69%	0
16.7.1997	21.04	0.00%	0	0		-7.25%	0
15.7.1997	21.04	0.00%	0	0	26.00	+3.33%	2 084	84
14.7.1997	21.04	0.00%	0	0		+9.09%	0
11.7.1997	21.04	-4.96%	0	0			0	0
10.7.1997	22.14	-4.97%	0	0		+5.26%	0
9.7.1997	23.30	-4.97%	0	0	19.00	+5.55%	570	30
8.7.1997	24.52	-4.99%	0	0	18.00	+5.88%	558	31
7.7.1997	25.81	-4.97%	0	0		+6.25%	0
4.7.1997	27.16	0.00%	0	0		+6.66%	0
3.7.1997	27.16	0.00%	0	0		+7.14%	0
2.7.1997	27.16	0.00%	0	0		+7.69%	0
1.7.1997	27.16	0.00%	0	0		+8.33%	0
30.6.1997	27.16	0.00%	0	0	12.00	0.00%	72	6
27.6.1997	27.16	0.00%	0	0		-7.69%	0
26.6.1997	27.16	0.00%	0	0	13.00	-7.14%	52	4
25.6.1997	27.16	0.00%	0	0			0	0
24.6.1997	27.16	0.00%	0	0		0.00%	0
23.6.1997	27.16	+4.98%	0	0		-9.09%	0
20.6.1997	25.87	0.00%	0	0		-2.94%	0
19.6.1997	25.87	0.00%	0	0		-5.55%	0
18.6.1997	25.87	0.00%	0	0		-10.00%	0
17.6.1997	25.87	0.00%	0	0	20.00	-8.08%	380	19
16.6.1997	25.87	0.00%	0	0		-1.09%	0
13.6.1997	25.87	0.00%	0	0		-8.33%	0
12.6.1997	25.87	0.00%	0	0		-7.69%	0
11.6.1997	25.87	0.00%	0	0		-3.70%	0
10.6.1997	25.87	+4.99%	0	0	27.00	-10.00%	540	20
9.6.1997	24.64	+4.98%	0	0		0.00%	0
6.6.1997	23.47	+4.96%	0	0		0.00%	0
5.6.1997	22.36	-4.97%	1 051	47		0.00%	0
4.6.1997	23.53	-4.96%	0	0		0.00%	0
3.6.1997	24.76	-4.98%	25	1		0.00%	0
2.6.1997	26.06	+4.99%	0	0		0.00%	0
30.5.1997	24.82	+4.99%	894	36		0.00%	0
29.5.1997	23.64	-4.98%	496	21		0.00%	0
28.5.1997	24.88	-4.96%	0	0	30.00	0.00%	30	1
27.5.1997	26.18	-4.97%	0	0		-14.28%	0
26.5.1997	27.55	-5.00%	0	0	35.00	-5.40%	245	7
23.5.1997	29.00	0.00%	0	0	37.00	0.00%	148	4
22.5.1997	29.00	0.00%	0	0		+8.82%	0
21.5.1997	29.00	0.00%	7 627	263		+9.67%	0
20.5.1997	29.00	0.00%	493	17		+8.77%	0
19.5.1997	29.00	-4.54%	667	23	28.50	-5.00%	114	4
16.5.1997	30.38	-4.97%	0	0		+9.76%	0
15.5.1997	31.97	0.00%	0	0	28.00	+5.11%	492	18
14.5.1997	31.97	+4.99%	1 023	32		-3.70%	0
13.5.1997	30.45	0.00%	0	0		+4.24%	0
12.5.1997	30.45	+5.00%	0	0		0.00%	0
9.5.1997	29.00	0.00%	0	0	25.90	-0.38%	311	12
7.5.1997	29.00	-3.33%	116	4		-9.15%	0
6.5.1997	30.00	0.00%	0	0	28.80	+2.21%	1 260	44
5.5.1997	30.00	+3.44%	30	1		-9.67%	0
2.5.1997	29.00	0.00%	261	9		-8.14%	0
30.4.1997	29.00	0.00%	0	0		+0.74%	0
29.4.1997	29.00	0.00%	0	0		-4.28%	0
28.4.1997	29.00	0.00%	0	0		0.00%	0
25.4.1997	29.00	0.00%	0	0		0.00%	0
24.4.1997	29.00	0.00%	0	0	35.00	0.00%	105	3
23.4.1997	29.00	0.00%	0	0		0.00%	0
22.4.1997	29.00	+2.43%	464	16		+3.82%	0
21.4.1997	28.31	-4.96%	595	21	35.00	+5.34%	472	14
18.4.1997	29.79	-4.97%	0	0	32.00	+3.22%	192	6
17.4.1997	31.35	-5.00%	0	0	31.00	+8.77%	31	1
16.4.1997	33.00	0.00%	3 300	100	28.50	0.00%	257	9
15.4.1997	33.00	0.00%	990	30	29.00	+5.55%	228	8
14.4.1997	33.00	-0.36%	1 815	55		-6.89%	0
11.4.1997	33.12	-4.99%	0	0		-9.37%	0
10.4.1997	34.86	-4.98%	0	0		-8.57%	0
9.4.1997	36.69	-4.99%	0	0		-7.89%	0
8.4.1997	38.62	-4.99%	0	0	38.00	-5.00%	304	8
7.4.1997	40.65	-4.97%	0	0		0.00%	0
4.4.1997	42.78	-4.99%	0	0		-4.76%	0
3.4.1997	45.03	-5.00%	0	0		+5.00%	0
2.4.1997	47.40	+4.98%	1 185	25		-2.43%	0
1.4.1997	45.15	-4.98%	0	0		+5.12%	0
28.3.1997	47.52	+4.99%	0	0	39.00	+2.63%	234	6
27.3.1997	45.26	+4.98%	0	0	38.00	-5.00%	76	2
26.3.1997	43.11	+4.99%	0	0	40.00	+6.66%	360	9
25.3.1997	41.06	0.00%	0	0	37.50	+4.16%	413	11
24.3.1997	41.06	+4.98%	0	0		-8.86%	0
21.3.1997	39.11	-4.98%	939	24	39.50	-1.25%	316	8
20.3.1997	41.16	-4.98%	0	0	40.00	-2.43%	240	6
19.3.1997	43.32	-5.00%	0	0	41.00	-4.65%	615	15
18.3.1997	45.60	-5.00%	0	0	43.00	+4.87%	774	18
‹‹ First 60 ‹‹ First 20 Next 200 ›