ROMO FULNEK - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					10.00	0.00%	10	1
20.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	0.00%	0	0
18.12.2001					10.00	+6.38%	720	72
17.12.2001					9.40	+9.30%	2 228	237
14.12.2001					8.60	+8.86%	1 419	165
13.12.2001					7.90	+9.72%	371	47
12.12.2001					7.20	+9.09%	0	0
11.12.2001					6.60	+10.00%	0	0
10.12.2001					6.00	+9.09%	252	42
7.12.2001					5.50	+5.76%	0	0
6.12.2001					5.20	+8.33%	0	0
5.12.2001					4.80	0.00%	0	0
4.12.2001					4.80	0.00%	0	0
3.12.2001					4.80	0.00%	0	0
30.11.2001					4.80	0.00%	0	0
29.11.2001					4.80	0.00%	0	0
28.11.2001					4.80	0.00%	0	0
27.11.2001					4.80	0.00%	10	2
26.11.2001					4.80	0.00%	0	0
‹‹ First 60 Next 20 ›