ROMO FULNEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					26.80	0.00%	0	0
29.12.1999					26.80	0.00%	0	0
28.12.1999					26.80	0.00%	0	0
27.12.1999					26.80	+3.07%	0	0
23.12.1999					26.00	0.00%	0	0
22.12.1999					26.00	0.00%	0	0
21.12.1999					26.00	0.00%	0	0
20.12.1999					26.00	0.00%	0	0
17.12.1999					26.00	0.00%	0	0
16.12.1999					26.00	0.00%	0	0
15.12.1999					26.00	0.00%	0	0
14.12.1999					26.00	0.00%	0	0
13.12.1999					26.00	0.00%	0	0
10.12.1999					26.00	0.00%	0	0
9.12.1999					26.00	+6.99%	0	0
8.12.1999					24.30	0.00%	0	0
7.12.1999					24.30	0.00%	0	0
6.12.1999					24.30	0.00%	0	0
3.12.1999					24.30	0.00%	0	0
2.12.1999					24.30	0.00%	0	0
1.12.1999					24.30	-4.70%	0	0
30.11.1999					25.50	+4.93%	0	0
29.11.1999					24.30	+9.95%	0	0
26.11.1999					22.10	0.00%	0	0
25.11.1999					22.10	0.00%	0	0
24.11.1999					22.10	0.00%	0	0
23.11.1999					22.10	0.00%	0	0
22.11.1999					22.10	+5.23%	22	1
19.11.1999					21.00	0.00%	0	0
18.11.1999					21.00	0.00%	0	0
17.11.1999					21.00	0.00%	0	0
16.11.1999					21.00	0.00%	0	0
15.11.1999					21.00	+6.59%	0	0
12.11.1999					19.70	0.00%	0	0
11.11.1999					19.70	0.00%	30 600	1 700
10.11.1999					19.70	0.00%	0	0
9.11.1999					19.70	0.00%	0	0
8.11.1999					19.70	0.00%	0	0
5.11.1999					19.70	0.00%	0	0
4.11.1999					19.70	0.00%	0	0
3.11.1999					19.70	0.00%	0	0
2.11.1999					19.70	+9.44%	0	0
1.11.1999					18.00	0.00%	0	0
29.10.1999					18.00	0.00%	0	0
27.10.1999					18.00	0.00%	0	0
26.10.1999					18.00	0.00%	0	0
25.10.1999					18.00	0.00%	0	0
22.10.1999					18.00	0.00%	0	0
21.10.1999					18.00	0.00%	0	0
20.10.1999					18.00	0.00%	0	0
19.10.1999					18.00	-10.00%	0	0
18.10.1999					20.00	+1.52%	0	0
15.10.1999					19.70	0.00%	0	0
14.10.1999					19.70	-9.63%	0	0
13.10.1999					21.80	-6.83%	0	0
12.10.1999					23.40	-6.40%	0	0
11.10.1999					25.00	-6.71%	0	0
8.10.1999					26.80	0.00%	0	0
7.10.1999					26.80	0.00%	0	0
6.10.1999					26.80	-7.58%	0	0
5.10.1999					29.00	0.00%	0	0
4.10.1999					29.00	0.00%	0	0
1.10.1999					29.00	0.00%	0	0
30.9.1999					29.00	0.00%	0	0
29.9.1999					29.00	+7.01%	0	0
28.9.1999					27.10	+9.71%	2 710	100
27.9.1999					24.70	+9.77%	0	0
24.9.1999					22.50	+9.75%	0	0
23.9.1999					20.50	+9.62%	0	0
22.9.1999					18.70	+10.00%	0	0
21.9.1999					17.00	0.00%	0	0
20.9.1999					17.00	-8.10%	6 800	400
17.9.1999					18.50	+9.46%	0	0
16.9.1999					16.90	-9.62%	744	44
15.9.1999					18.70	-9.66%	0	0
14.9.1999					20.70	-10.00%	0	0
13.9.1999					23.00	-9.80%	0	0
10.9.1999					25.50	-9.89%	0	0
9.9.1999					28.30	-9.87%	1 698	60
8.9.1999					31.40	-3.97%	0	0
7.9.1999					32.70	-11.62%	0	0
6.9.1999					37.00	+3.06%	0	0
3.9.1999					35.90	+8.78%	0	0
2.9.1999					33.00	+6.79%	6 600	200
1.9.1999					30.90	+9.96%	0	0
31.8.1999					28.10	+9.76%	0	0
30.8.1999					25.60	+9.87%	0	0
27.8.1999					23.30	+9.90%	0	0
26.8.1999					21.20	+9.84%	0	0
25.8.1999					19.30	+9.65%	0	0
24.8.1999					17.60	+10.00%	0	0
23.8.1999					16.00	+9.58%	0	0
20.8.1999					14.60	+9.77%	0	0
19.8.1999					13.30	+9.91%	0	0
18.8.1999					12.10	+10.00%	0	0
17.8.1999					11.00	+10.00%	0	0
16.8.1999					10.00	0.00%	0	0
13.8.1999					10.00	0.00%	0	0
12.8.1999					10.00	0.00%	0	0
11.8.1999					10.00	0.00%	0	0
10.8.1999					10.00	0.00%	0	0
9.8.1999					10.00	0.00%	0	0
6.8.1999					10.00	0.00%	0	0
5.8.1999					10.00	0.00%	0	0
4.8.1999					10.00	0.00%	0	0
3.8.1999					10.00	0.00%	0	0
2.8.1999					10.00	0.00%	0	0
30.7.1999					10.00	0.00%	0	0
29.7.1999					10.00	0.00%	0	0
28.7.1999					10.00	0.00%	0	0
27.7.1999					10.00	0.00%	0	0
26.7.1999					10.00	0.00%	0	0
23.7.1999					10.00	0.00%	0	0
22.7.1999					10.00	0.00%	0	0
21.7.1999					10.00	0.00%	0	0
20.7.1999					10.00	0.00%	0	0
19.7.1999					10.00	0.00%	0	0
16.7.1999					10.00	0.00%	0	0
15.7.1999					10.00	0.00%	0	0
14.7.1999					10.00	0.00%	0	0
13.7.1999					10.00	0.00%	0	0
12.7.1999					10.00	0.00%	0	0
9.7.1999					10.00	0.00%	0	0
8.7.1999					10.00	0.00%	0	0
7.7.1999					10.00	0.00%	0	0
2.7.1999					10.00	0.00%	0	0
1.7.1999					10.00	0.00%	0	0
30.6.1999					10.00	0.00%	0	0
29.6.1999					10.00	0.00%	0	0
28.6.1999					10.00	0.00%	0	0
25.6.1999					10.00	0.00%	0	0
24.6.1999					10.00	0.00%	0	0
23.6.1999					10.00	0.00%	0	0
22.6.1999					10.00	0.00%	0	0
21.6.1999					10.00	0.00%	0	0
18.6.1999					10.00	0.00%	0	0
17.6.1999					10.00	0.00%	0	0
16.6.1999					10.00	0.00%	100	10
15.6.1999					10.00	-9.09%	0	0
14.6.1999					11.00	0.00%	0	0
11.6.1999					11.00	0.00%	0	0
10.6.1999					11.00	0.00%	0	0
9.6.1999					11.00	0.00%	0	0
8.6.1999					11.00	0.00%	0	0
7.6.1999					11.00	0.00%	0	0
4.6.1999					11.00	0.00%	0	0
3.6.1999					11.00	0.00%	0	0
2.6.1999					11.00	0.00%	0	0
1.6.1999					11.00	0.00%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	0.00%	0	0
26.5.1999					11.00	0.00%	0	0
25.5.1999					11.00	0.00%	0	0
24.5.1999					11.00	0.00%	0	0
21.5.1999					11.00	0.00%	0	0
20.5.1999					11.00	0.00%	0	0
19.5.1999					11.00	0.00%	0	0
18.5.1999					11.00	0.00%	0	0
17.5.1999					11.00	0.00%	0	0
14.5.1999					11.00	0.00%	0	0
13.5.1999					11.00	0.00%	0	0
12.5.1999					11.00	0.00%	0	0
11.5.1999					11.00	0.00%	0	0
10.5.1999					11.00	0.00%	0	0
7.5.1999					11.00	0.00%	0	0
6.5.1999					11.00	0.00%	0	0
5.5.1999					11.00	0.00%	0	0
4.5.1999					11.00	0.00%	0	0
3.5.1999					11.00	0.00%	0	0
30.4.1999					11.00	0.00%	0	0
29.4.1999					11.00	0.00%	0	0
28.4.1999					11.00	0.00%	0	0
27.4.1999					11.00	0.00%	0	0
26.4.1999					11.00	0.00%	0	0
23.4.1999					11.00	0.00%	0	0
22.4.1999					11.00	0.00%	0	0
21.4.1999					11.00	0.00%	0	0
20.4.1999					11.00	0.00%	0	0
19.4.1999					11.00	0.00%	0	0
16.4.1999					11.00	0.00%	0	0
15.4.1999					11.00	0.00%	0	0
14.4.1999					11.00	0.00%	0	0
13.4.1999					11.00	0.00%	0	0
12.4.1999					11.00	0.00%	0	0
9.4.1999					11.00	0.00%	0	0
8.4.1999					11.00	0.00%	0	0
7.4.1999					11.00	0.00%	0	0
6.4.1999					11.00	0.00%	0	0
2.4.1999					11.00	0.00%	0	0
1.4.1999					11.00	0.00%	0	0
31.3.1999					11.00	0.00%	0	0
30.3.1999					11.00	0.00%	0	0
29.3.1999					11.00	0.00%	0	0
26.3.1999					11.00	0.00%	0	0
25.3.1999					11.00	0.00%	0	0
24.3.1999					11.00	0.00%	110	10
23.3.1999					11.00	0.00%	0	0
22.3.1999					11.00	0.00%	0	0
19.3.1999					11.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›