ROTEXTILE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ROTEXTILE

The Prague Stock Exchange
Last price	19.03.1997	17.67
First price	15.06.1993	20 000.00
Historic min	04.03.1997	17.67
Historic max	15.06.1993	20 000.00
Total volume	54 729.00

RMS - RM-System
Last price	21.12.2001	40.00
First price	10.01.1995	55.00
Historic min	25.03.1998	18.00
Historic max	30.10.1995	200.50
Total volume	117 259.90

Go to monthly & yearly prices and volumes of ROTEXTILE

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.00	0.00%	0	0
20.12.2001					40.00	0.00%	0	0
19.12.2001					40.00	0.00%	0	0
18.12.2001					40.00	0.00%	0	0
17.12.2001					40.00	0.00%	0	0
14.12.2001					40.00	0.00%	0	0
13.12.2001					40.00	0.00%	0	0
12.12.2001					40.00	0.00%	0	0
11.12.2001					40.00	0.00%	0	0
10.12.2001					40.00	0.00%	0	0
7.12.2001					40.00	0.00%	0	0
6.12.2001					40.00	0.00%	0	0
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	0.00%	0	0
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›