ROTEXTILE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-7.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0		-3.00%	0	0
14.12.1995	60.00	0.00%	0	0		0.00%	0	0
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		0.00%	0	0
11.12.1995	60.00	0.00%	0	0	61.00	+2.00%	1 525	25
8.12.1995	60.00	0.00%	0	0		0.00%	0	0
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
6.12.1995	57.73	0.00%	0	0		0.00%	0	0
5.12.1995	57.73	0.00%	0	0		-2.00%	0	0
4.12.1995	57.73	0.00%	0	0		0.00%	0	0
1.12.1995	57.73	0.00%	0	0		0.00%	0	0
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
29.11.1995	52.49	0.00%	0	0		0.00%	0	0
28.11.1995	52.49	0.00%	0	0		0.00%	0	0
27.11.1995	52.49	-9.99%	0	0		0.00%	0	0
24.11.1995	58.32	0.00%	0	0		0.00%	0	0
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
15.11.1995	72.00	0.00%	0	0	46.50	+6.00%	1 163	25
14.11.1995	72.00	0.00%	0	0		+10.00%	0	0
13.11.1995	72.00	0.00%	0	0		-2.00%	0	0
10.11.1995	72.00	0.00%	0	0		-5.00%	0	0
9.11.1995	72.00	0.00%	0	0		0.00%	0	0
8.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.11.1995	72.00	0.00%	0	0		-4.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
3.11.1995	72.00	0.00%	0	0		0.00%	0	0
2.11.1995	72.00	0.00%	0	0	41.00	0.00%	1 230	30
1.11.1995	72.00	0.00%	0	0		-4.00%	0	0
31.10.1995	72.00	0.00%	0	0		-79.00%	0	0
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	72.00	0.00%	0	0		0.00%	0	0
24.10.1995	72.00	0.00%	0	0
23.10.1995	72.00	0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		0.00%	0	0
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
2.10.1995	69.59	0.00%	0	0		0.00%	0	0
29.9.1995	69.59	0.00%	0	0		0.00%	0	0
28.9.1995	69.59	0.00%	0	0		0.00%	0	0
27.9.1995	69.59	0.00%	0	0		0.00%	0	0
26.9.1995	69.59	+4.99%	0	0		-5.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
22.9.1995	66.28	0.00%	0	0		0.00%	0	0
21.9.1995	66.28	+4.98%	0	0
20.9.1995	63.13	+4.98%	0	0
19.9.1995	60.13	+4.99%	0	0		0.00%	0	0
18.9.1995	57.27	+4.98%	0	0		+4.00%	0	0
15.9.1995	54.55	+4.98%	0	0		+8.00%	0	0
14.9.1995	51.96	+4.99%	0	0		+4.00%	0	0
13.9.1995	49.49	+4.98%	0	0		-1.00%	0	0
12.9.1995	47.14	+4.98%	0	0		-1.00%	0	0
11.9.1995	44.90	+4.98%	0	0		0.00%	0	0
8.9.1995	42.77	+4.98%	0	0		0.00%	0	0
7.9.1995	40.74	0.00%	0	0		0.00%	0	0
6.9.1995	40.74	+5.00%	0	0		0.00%	0	0
5.9.1995	38.80	+4.97%	0	0		0.00%	0	0
4.9.1995	36.96	0.00%	0	0		-4.00%	0	0
1.9.1995	36.96	+5.00%	0	0		-2.00%	0	0
31.8.1995	35.20	0.00%	0	0		0.00%	0	0
30.8.1995	35.20	0.00%	0	0		0.00%	0	0
29.8.1995	35.20	0.00%	0	0		0.00%	0	0
28.8.1995	35.20	0.00%	0	0		-6.00%	0	0
25.8.1995	35.20	0.00%	0	0		-1.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
23.8.1995	34.62	+4.97%	866	25		0.00%	0	0
22.8.1995	32.98	0.00%	0	0		0.00%	0	0
21.8.1995	32.98	0.00%	0	0		0.00%	0	0
18.8.1995	32.98	0.00%	0	0		0.00%	0	0
17.8.1995	32.98	+4.99%	0	0		0.00%	0	0
16.8.1995	31.41	0.00%	0	0		0.00%	0	0
15.8.1995	31.41	0.00%	0	0		0.00%	0	0
14.8.1995	31.41	0.00%	0	0		0.00%	0	0
11.8.1995	31.41	0.00%	0	0		0.00%	0	0
10.8.1995	31.41	0.00%	0	0		+9.00%	0	0
9.8.1995	31.41	0.00%	0	0		+9.00%	0	0
8.8.1995	31.41	0.00%	0	0		0.00%	0	0
7.8.1995	31.41	0.00%	0	0		0.00%	0	0
4.8.1995	31.41	0.00%	0	0		0.00%	0	0
3.8.1995	31.41	+4.97%	94	3		0.00%	0	0
2.8.1995	29.92	0.00%	0	0		-5.00%	0	0
1.8.1995	29.92	0.00%	0	0		-5.00%	0	0
31.7.1995	29.92	0.00%	0	0		0.00%	0	0
28.7.1995	29.92	0.00%	0	0		0.00%	0	0
27.7.1995	29.92	0.00%	0	0		0.00%	0	0
26.7.1995	29.92	0.00%	0	0		+3.00%	0	0
25.7.1995	29.92	0.00%	0	0	34.50	-4.00%	311	9
24.7.1995	29.92	0.00%	0	0		0.00%	0	0
21.7.1995	29.92	0.00%	0	0		-10.00%	0	0
20.7.1995	29.92	0.00%	0	0		-9.00%	0	0
19.7.1995	29.92	0.00%	0	0		-8.00%	0	0
18.7.1995	29.92	0.00%	0	0		-8.00%	0	0
17.7.1995	29.92	0.00%	0	0		-6.00%	0	0
14.7.1995	29.92	0.00%	0	0		-3.00%	0	0
13.7.1995	29.92	0.00%	0	0		-10.00%	0	0
12.7.1995	29.92	0.00%	0	0		-9.00%	0	0
11.7.1995	29.92	0.00%	0	0		0.00%	0	0
10.7.1995	29.92	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	29.92	0.00%	0	0		0.00%	0	0
3.7.1995	29.92	0.00%	0	0		0.00%	0	0
30.6.1995	29.92	0.00%	0	0		0.00%	0	0
29.6.1995	29.92	0.00%	0	0		0.00%	0	0
28.6.1995	29.92	0.00%	0	0		0.00%	0	0
27.6.1995	29.92	0.00%	0	0		0.00%	0	0
26.6.1995	29.92	0.00%	0	0		0.00%	0	0
23.6.1995	29.92	0.00%	0	0		0.00%	0	0
22.6.1995	29.92	0.00%	0	0		0.00%	0	0
21.6.1995	29.92	0.00%	0	0		+5.00%	0	0
20.6.1995	29.92	0.00%	0	0		+5.00%	0	0
19.6.1995	29.92	0.00%	0	0		0.00%	0	0
16.6.1995	29.92	0.00%	0	0		0.00%	0	0
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
14.6.1995	31.49	-4.97%	0	0		0.00%	0	0
13.6.1995	33.14	-4.98%	0	0		0.00%	0	0
12.6.1995	34.88	-4.98%	0	0		0.00%	0	0
9.6.1995	36.71	0.00%	0	0		0.00%	0	0
8.6.1995	36.71	0.00%	0	0		0.00%	0	0
7.6.1995	36.71	0.00%	0	0		0.00%	0	0
6.6.1995	36.71	0.00%	0	0		0.00%	0	0
5.6.1995	36.71	0.00%	0	0		0.00%	0	0
2.6.1995	36.71	0.00%	0	0		0.00%	0	0
1.6.1995	36.71	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	36.71	-499.00%	0	0		0.00%	0	0
12.5.1995	38.64	-499.00%	0	0		0.00%	0	0
11.5.1995	40.67	-499.00%	0	0		0.00%	0	0
10.5.1995	42.81	-499.00%	0	0		0.00%	0	0
9.5.1995	45.06	-499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	47.43	+498.00%	0	0		0.00%	0	0
19.4.1995	45.18	+499.00%	0	0		0.00%	0	0
18.4.1995	43.03	+497.00%	0	0		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
13.4.1995	39.04	+497.00%	0	0		0.00%	0	0
12.4.1995	37.19	+499.00%	0	0		0.00%	0	0
11.4.1995	35.42	+497.00%	0	0		0.00%	0	0
10.4.1995	33.74	+497.00%	0	0		0.00%	0	0
7.4.1995	32.14	+499.00%	0	0		0.00%	0	0
6.4.1995	30.61	+497.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	29.16	0.00%	292	10		0.00%	0	0
30.3.1995	29.16	-498.00%	0	0		0.00%	0	0
29.3.1995	30.69	-498.00%	0	0		0.00%	0	0
28.3.1995	32.30	-500.00%	0	0		0.00%	0	0
27.3.1995	34.00	-497.00%	0	0
24.3.1995	35.78	-499.00%	0	0
23.3.1995	37.66	-499.00%	0	0
22.3.1995	39.64	-498.00%	0	0
21.3.1995	41.72	-498.00%	0	0
20.3.1995	43.91	-499.00%	0	0
17.3.1995	46.22	-499.00%	0	0
16.3.1995	48.65	-499.00%	0	0
15.3.1995	51.21	-499.00%	0	0
14.3.1995	53.90	-498.00%	0	0
13.3.1995	56.73	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›