ROTEXTILE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0	51.00	0.00%	3 570	70
17.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	-0.88%	570	15		0.00%	0
13.12.1996	38.34	0.00%	0	0		0.00%	0
12.12.1996	38.34	-9.97%	0	0	51.00	0.00%	510	10
11.12.1996	42.59	0.00%	0	0		0.00%	0
10.12.1996	42.59	0.00%	0	0		0.00%	0
9.12.1996	42.59	+9.99%	0	0		0.00%	0
6.12.1996	38.72	0.00%	0	0		0.00%	0
5.12.1996	38.72	+10.00%	0	0		0.00%	0
4.12.1996	35.20	0.00%	0	0		0.00%	0
3.12.1996	35.20	0.00%	0	0		0.00%	0
2.12.1996	35.20	0.00%	0	0		+5.15%	0
29.11.1996	35.20	0.00%	0	0	48.50	-4.90%	485	10
28.11.1996	35.20	+10.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0	51.00	0.00%	2 295	45
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0	51.00	0.00%	2 550	50
20.11.1996	32.00	0.00%	0	0		0.00%	0
19.11.1996	32.00	0.00%	0	0	51.00	0.00%	4 488	88
18.11.1996	32.00	0.00%	480	15		+4.03%	0
15.11.1996	32.00	0.00%	0	0	51.00	-2.93%	932	19
14.11.1996	32.00	+4.26%	384	12	50.50	+4.12%	202	4
13.11.1996	30.69	0.00%	0	0	48.50	-4.80%	243	5
12.11.1996	30.69	0.00%	0	0	50.50	-0.09%	3 363	66
11.11.1996	30.69	+10.00%	0	0		+6.25%	0
8.11.1996	27.90	0.00%	0	0		+9.09%	0
7.11.1996	27.90	-10.00%	0	0	44.00	+10.00%	352	8
6.11.1996	31.00	0.00%	0	0		+8.10%	0
5.11.1996	31.00	0.00%	0	0	37.00	+8.82%	370	10
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	0	0		0.00%	0
31.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	31.00	0.00%	0	0		0.00%	0	0
17.10.1996	31.00	0.00%	0	0		0.00%	0	0
16.10.1996	31.00	0.00%	0	0		0.00%	0	0
15.10.1996	31.00	0.00%	0	0		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		0.00%	0	0
11.10.1996	31.00	0.00%	0	0		0.00%	0	0
10.10.1996	31.00	+5.69%	124	4		+9.67%	0	0
9.10.1996	29.33	0.00%	0	0		0.00%	0	0
8.10.1996	29.33	0.00%	0	0		0.00%	0	0
7.10.1996	29.33	+9.97%	0	0		0.00%	0	0
4.10.1996	26.67	0.00%	0	0		0.00%	0	0
3.10.1996	26.67	+9.97%	0	0		0.00%	0	0
2.10.1996	24.25	0.00%	0	0		0.00%	0	0
1.10.1996	24.25	0.00%	0	0		0.00%	0	0
30.9.1996	24.25	0.00%	0	0		0.00%	0	0
27.9.1996	24.25	0.00%	0	0		0.00%	0	0
26.9.1996	24.25	+9.97%	631	26		0.00%	0	0
25.9.1996	22.05	0.00%	0	0		0.00%	0	0
24.9.1996	22.05	0.00%	0	0		0.00%	0	0
23.9.1996	22.05	+9.97%	0	0		0.00%	0	0
20.9.1996	20.05	0.00%	0	0		0.00%	0	0
19.9.1996	20.05	+9.98%	0	0		0.00%	0	0
18.9.1996	18.23	0.00%	0	0		0.00%	0	0
17.9.1996	18.23	0.00%	0	0		0.00%	0	0
16.9.1996	18.23	-9.97%	0	0		0.00%	0	0
13.9.1996	20.25	0.00%	0	0		0.00%	0	0
12.9.1996	20.25	-10.00%	0	0		0.00%	0	0
11.9.1996	22.50	0.00%	0	0		0.00%	0	0
10.9.1996	22.50	0.00%	0	0		0.00%	0	0
9.9.1996	22.50	0.00%	0	0		0.00%	0	0
6.9.1996	22.50	0.00%	0	0		0.00%	0	0
5.9.1996	22.50	-10.00%	0	0		0.00%	0	0
4.9.1996	25.00	0.00%	0	0		0.00%	0	0
3.9.1996	25.00	0.00%	0	0		0.00%	0	0
2.9.1996	25.00	-2.03%	1 250	50		0.00%	0	0
30.8.1996	25.52	0.00%	0	0		0.00%	0	0
29.8.1996	25.52	-9.98%	0	0		0.00%	0	0
28.8.1996	28.35	0.00%	0	0		0.00%	0	0
27.8.1996	28.35	0.00%	0	0		0.00%	0	0
26.8.1996	28.35	-10.00%	0	0		0.00%	0	0
23.8.1996	31.50	0.00%	0	0		0.00%	0	0
22.8.1996	31.50	-10.00%	0	0		0.00%	0	0
21.8.1996	35.00	0.00%	0	0		0.00%	0	0
20.8.1996	35.00	0.00%	0	0		0.00%	0	0
19.8.1996	35.00	0.00%	0	0		0.00%	0	0
16.8.1996	35.00	0.00%	0	0		0.00%	0	0
15.8.1996	35.00	0.00%	0	0		0.00%	0	0
14.8.1996	35.00	0.00%	0	0		0.00%	0	0
13.8.1996	35.00	0.00%	0	0		0.00%	0	0
12.8.1996	35.00	0.00%	0	0		0.00%	0	0
9.8.1996	35.00	0.00%	0	0		0.00%	0	0
8.8.1996	35.00	0.00%	0	0		0.00%	0	0
7.8.1996	35.00	0.00%	0	0		0.00%	0	0
6.8.1996	35.00	0.00%	0	0		0.00%	0	0
5.8.1996	35.00	0.00%	0	0		0.00%	0	0
2.8.1996	35.00	0.00%	0	0		0.00%	0	0
1.8.1996	35.00	0.00%	0	0		0.00%	0	0
31.7.1996	35.00	0.00%	0	0		0.00%	0	0
30.7.1996	35.00	0.00%	0	0		0.00%	0	0
29.7.1996	35.00	0.00%	0	0		0.00%	0	0
26.7.1996	35.00	0.00%	0	0		0.00%	0	0
25.7.1996	35.00	0.00%	0	0		0.00%	0	0
24.7.1996	35.00	0.00%	0	0		0.00%	0	0
23.7.1996	35.00	0.00%	0	0		0.00%	0	0
22.7.1996	35.00	0.00%	0	0		0.00%	0	0
19.7.1996	35.00	0.00%	0	0		0.00%	0	0
18.7.1996	35.00	0.00%	0	0		0.00%	0	0
17.7.1996	35.00	0.00%	0	0		0.00%	0	0
16.7.1996	35.00	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	0.00%	0	0		0.00%	0	0
12.7.1996	35.00	0.00%	0	0		0.00%	0	0
11.7.1996	35.00	0.00%	0	0		0.00%	0	0
10.7.1996	35.00	0.00%	0	0		0.00%	0	0
9.7.1996	35.00	0.00%	0	0		0.00%	0	0
8.7.1996	35.00	0.00%	0	0		0.00%	0	0
4.7.1996	35.00	0.00%	0	0		0.00%	0	0
3.7.1996	35.00	0.00%	0	0		0.00%	0	0
2.7.1996	35.00	0.00%	0	0		0.00%	0	0
1.7.1996	35.00	0.00%	0	0		0.00%	0	0
28.6.1996	35.00	0.00%	0	0		0.00%	0	0
27.6.1996	35.00	0.00%	350	10		+3.00%	0	0
26.6.1996	35.00	0.00%	0	0	30.00	-3.00%	120	4
25.6.1996	35.00	0.00%	0	0	31.00	0.00%	124	4
24.6.1996	35.00	+9.58%	630	18		0.00%	0	0
21.6.1996	31.94	0.00%	0	0		0.00%	0	0
20.6.1996	31.94	+9.98%	0	0		0.00%	0	0
19.6.1996	29.04	0.00%	0	0		0.00%	0	0
18.6.1996	29.04	0.00%	0	0		0.00%	0	0
17.6.1996	29.04	+10.00%	0	0		0.00%	0	0
14.6.1996	26.40	0.00%	0	0		0.00%	0	0
13.6.1996	26.40	+10.00%	0	0		0.00%	0	0
12.6.1996	24.00	0.00%	0	0		0.00%	0	0
11.6.1996	24.00	0.00%	0	0		0.00%	0	0
10.6.1996	24.00	-8.04%	120	5		0.00%	0	0
7.6.1996	26.10	0.00%	0	0		0.00%	0	0
6.6.1996	26.10	-10.00%	0	0		0.00%	0	0
5.6.1996	29.00	0.00%	0	0		0.00%	0	0
4.6.1996	29.00	0.00%	0	0		+5.00%	0	0
3.6.1996	29.00	0.00%	0	0	29.50	-5.00%	590	20
31.5.1996	29.00	0.00%	0	0		0.00%	0	0
30.5.1996	29.00	0.00%	0	0		0.00%	0	0
29.5.1996	29.00	0.00%	0	0		0.00%	0	0
28.5.1996	29.00	0.00%	0	0		0.00%	0	0
27.5.1996	29.00	0.00%	0	0		+5.00%	0	0
24.5.1996	29.00	0.00%	0	0	29.50	-5.00%	443	15
23.5.1996	29.00	0.00%	203	7		0.00%	0	0
22.5.1996	29.00	0.00%	0	0	31.00	0.00%	775	25
21.5.1996	29.00	0.00%	0	0		0.00%	0	0
20.5.1996	29.00	0.00%	0	0		0.00%	0	0
17.5.1996	29.00	0.00%	0	0		0.00%	0	0
16.5.1996	29.00	0.00%	0	0		0.00%	0	0
15.5.1996	29.00	0.00%	0	0		+2.00%	0	0
14.5.1996	29.00	0.00%	0	0	30.50	-2.00%	153	5
13.5.1996	29.00	0.00%	435	15		0.00%	0	0
10.5.1996	29.00	0.00%	0	0		0.00%	0	0
9.5.1996	29.00	0.00%	812	28		0.00%	0	0
7.5.1996	29.00	0.00%	0	0	31.00	0.00%	465	15
6.5.1996	29.00	0.00%	0	0		0.00%	0	0
3.5.1996	29.00	0.00%	0	0		0.00%	0	0
2.5.1996	29.00	0.00%	0	0	31.00	0.00%	186	6
30.4.1996	29.00	0.00%	0	0	31.00	0.00%	310	10
29.4.1996	29.00	-7.25%	87	3	31.00	0.00%	465	15
26.4.1996	31.27	0.00%	0	0		0.00%	0	0
25.4.1996	31.27	-9.98%	0	0		0.00%	0	0
24.4.1996	34.74	0.00%	0	0		0.00%	0	0
23.4.1996	34.74	0.00%	0	0		0.00%	0	0
22.4.1996	34.74	-9.97%	0	0		+3.00%	0	0
19.4.1996	38.59	0.00%	0	0	30.00	+7.00%	90	3
18.4.1996	38.59	0.00%	0	0	28.00	+8.00%	280	10
17.4.1996	38.59	0.00%	0	0		+8.00%	0	0
16.4.1996	38.59	0.00%	0	0		+9.00%	0	0
15.4.1996	38.59	0.00%	0	0	22.00	+10.00%	440	20
12.4.1996	38.59	0.00%	0	0	20.00	0.00%	100	5
11.4.1996	38.59	0.00%	0	0		-9.00%	0	0
10.4.1996	38.59	0.00%	0	0		-8.00%	0	0
9.4.1996	38.59	0.00%	0	0		-8.00%	0	0
5.4.1996	38.59	0.00%	0	0		-7.00%	0	0
4.4.1996	38.59	0.00%	0	0		0.00%	0	0
3.4.1996	38.59	0.00%	0	0		0.00%	0	0
2.4.1996	38.59	0.00%	0	0		0.00%	0	0
1.4.1996	38.59	+9.97%	1 158	30	28.00	-9.00%	702	25
29.3.1996	35.09	0.00%	0	0		-9.00%	0	0
28.3.1996	35.09	+10.00%	0	0		-8.00%	0	0
27.3.1996	31.90	0.00%	0	0		-10.00%	0	0
26.3.1996	31.90	0.00%	0	0		-9.00%	0	0
25.3.1996	31.90	-9.98%	0	0		-8.00%	0	0
22.3.1996	35.44	0.00%	0	0		-9.00%	0	0
21.3.1996	35.44	-9.98%	0	0		-10.00%	0	0
20.3.1996	39.37	0.00%	0	0		0.00%	0	0
19.3.1996	39.37	0.00%	0	0		0.00%	0	0
18.3.1996	39.37	-9.99%	591	15	60.00	-9.00%	360	6
15.3.1996	43.74	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›