RUDOLF JELÍNEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					520.00	+2.00%	1 560	3
20.12.1995					510.00	-2.00%	510	1
19.12.1995					520.00	+1.00%	8 820	17
18.12.1995					515.00	-1.00%	1 030	2
17.12.1995
15.12.1995	594.00	0.00%	0	0	520.00	+1.00%	1 560	3
14.12.1995	594.00	+10.00%	32 076	54	492.00	0.00%	2 572	5
13.12.1995	540.00	0.00%	0	0	515.00	-1.00%	3 090	6
12.12.1995	540.00	0.00%	0	0	507.00	+1.00%	6 227	12
11.12.1995	540.00	-9.84%	0	0	520.00	+1.00%	12 387	24
8.12.1995	599.00	0.00%	0	0	520.00	-1.00%	5 130	10
7.12.1995	599.00	+8.90%	26 356	44	520.00	+6.00%	6 240	12
6.12.1995	550.00	0.00%	0	0	500.00	0.00%	3 443	7
5.12.1995	550.00	0.00%	0	0	500.00	-1.00%	2 460	5
4.12.1995	550.00	+10.00%	28 050	51	510.00	+8.00%	8 480	17
1.12.1995	500.00	0.00%	0	0	464.00	-7.00%	464	1
30.11.1995	500.00	-3.84%	33 000	66	464.00	-1.00%	13 404	27
29.11.1995	520.00	0.00%	0	0		+15.00%	0	0
28.11.1995	520.00	0.00%	0	0	435.00	+5.00%	1 305	3
27.11.1995	520.00	-4.58%	19 240	37	416.00	-9.00%	2 891	7
24.11.1995	545.00	0.00%	0	0	450.00	-9.00%	3 635	8
23.11.1995	545.00	-0.90%	43 600	80	467.00	+3.00%	14 934	30
22.11.1995	550.00	0.00%	0	0	460.00	+1.00%	2 892	6
21.11.1995	550.00	0.00%	0	0	447.50	+6.00%	4 290	9
20.11.1995	550.00	+10.00%	42 350	77	450.00	+2.00%	1 800	4
17.11.1995	500.00	0.00%	0	0	470.00	+2.00%	3 092	7
16.11.1995	500.00	+3.73%	57 500	115	440.00	-8.00%	4 744	11
15.11.1995	482.00	0.00%	0	0	471.00	+5.00%	942	2
14.11.1995	482.00	0.00%	0	0	448.00	-5.00%	2 240	5
13.11.1995	482.00	0.00%	21 208	44	472.30	-9.00%	3 778	8
10.11.1995	482.00	0.00%	0	0	530.00	-5.00%	5 205	10
9.11.1995	482.00	-9.90%	33 740	70		-1.00%	0	0
8.11.1995	535.00	0.00%	0	0	550.00	+10.00%	13 750	25
7.11.1995	535.00	0.00%	0	0		-7.00%	0	0
6.11.1995	535.00	-9.93%	0	0		-5.00%	0	0
3.11.1995	594.00	0.00%	0	0	567.50	+7.00%	2 838	5
2.11.1995	594.00	-10.00%	27 324	46	512.00	-7.00%	2 113	4
1.11.1995	660.00	0.00%	0	0	568.00	-10.00%	2 840	5
31.10.1995	660.00	0.00%	0	0	555.00	+4.00%	6 302	10
30.10.1995	660.00	+1.53%	21 780	33	605.50	-5.00%	1 211	2
27.10.1995	650.00	0.00%	0	0	631.50	+2.00%	1 903	3
26.10.1995	650.00	0.00%	22 750	35	623.00	+2.00%	1 246	2
25.10.1995	650.00	0.00%	0	0	623.00	-1.00%	7 973	13
24.10.1995	650.00	0.00%	0	0
23.10.1995	650.00	0.00%	27 950	43
20.10.1995	650.00	0.00%	0	0	623.00	-1.00%	3 798	6
19.10.1995	650.00	-2.98%	32 500	50	640.00	-7.00%	4 480	7
18.10.1995	670.00	0.00%	0	0	687.50	+9.00%	6 875	10
17.10.1995	670.00	0.00%	0	0	639.00	-1.00%	3 163	5
16.10.1995	670.00	0.00%	6 700	10	637.00	+10.00%	1 911	3
13.10.1995	670.00	+0.60%	4 690	7	579.50	-7.00%	2 318	4
12.10.1995	666.00	+4.88%	5 994	9	663.00	-1.00%	4 343	7
11.10.1995	635.00	-4.94%	28 575	45		-10.00%	0	0
10.10.1995	668.00	-4.97%	0	0	697.00	-10.00%	3 485	5
9.10.1995	703.00	+4.92%	17 575	25	777.00	-4.00%	13 926	18
6.10.1995	670.00	-4.96%	0	0	806.00	+5.00%	12 054	15
5.10.1995	705.00	+0.57%	9 870	14		+15.00%	0	0
4.10.1995	701.00	-1.68%	9 814	14	680.00	-7.00%	6 664	10
3.10.1995	713.00	-4.93%	3 565	5	717.00	+1.00%	4 302	6
2.10.1995	750.00	-3.84%	4 500	6	713.00	-7.00%	2 139	3
29.9.1995	780.00	+4.69%	15 600	20	788.00	+7.00%	3 842	5
28.9.1995	745.00	+4.92%	14 900	20	717.00	+7.00%	6 453	9
27.9.1995	710.00	+0.85%	7 810	11	680.00	-5.00%	2 672	4
26.9.1995	704.00	0.00%	38 016	54	710.00	0.00%	7 720	11
25.9.1995	704.00	-4.99%	0	0	710.00	+3.00%	16 163	23
22.9.1995	741.00	-4.75%	12 597	17	680.00	+5.00%	4 760	7
21.9.1995	778.00	+4.99%	17 116	22
20.9.1995	741.00	0.00%	14 820	20
19.9.1995	741.00	0.00%	2 964	4	645.50	-8.00%	2 582	4
18.9.1995	741.00	-5.00%	22 230	30	700.00	+2.00%	5 600	8
15.9.1995	780.00	+4.69%	11 700	15	636.50	-2.00%	13 039	19
14.9.1995	745.00	+4.92%	17 880	24		+10.00%	0	0
13.9.1995	710.00	-0.69%	14 200	20	636.00	0.00%	3 816	6
12.9.1995	715.00	-3.50%	3 575	5	636.00	-10.00%	2 544	4
11.9.1995	741.00	-4.87%	10 374	14		-10.00%	0	0
8.9.1995	779.00	-4.88%	0	0	750.00	-8.00%	6 273	8
7.9.1995	819.00	+5.00%	12 285	15		+23.00%	0	0
6.9.1995	780.00	0.00%	3 120	4	701.00	-1.00%	4 830	7
5.9.1995	780.00	-1.26%	3 120	4	700.00	+3.00%	1 400	2
4.9.1995	790.00	+1.28%	7 110	9		+3.00%	0	0
1.9.1995	780.00	-4.41%	14 040	18	665.00	-10.00%	665	1
31.8.1995	816.00	-4.89%	13 872	17		-10.00%	0	0
30.8.1995	858.00	-4.98%	34 320	40		-10.00%	0	0
29.8.1995	903.00	-4.94%	0	0		+6.00%	0	0
28.8.1995	950.00	-0.41%	16 150	17	859.00	-5.00%	1 718	2
25.8.1995	954.00	+4.95%	12 402	13	950.00	-4.00%	7 270	8
24.8.1995	909.00	+4.96%	0	0	950.00	0.00%	14 250	15
23.8.1995	866.00	+4.96%	11 258	13	950.00	0.00%	1 900	2
22.8.1995	825.00	+0.60%	3 300	4		+7.00%	0	0
21.8.1995	820.00	-0.60%	12 300	15	890.00	-1.00%	4 450	5
18.8.1995	825.00	+0.60%	6 600	8	900.00	0.00%	2 700	3
17.8.1995	820.00	+0.61%	6 560	8	900.00	+5.00%	5 375	6
16.8.1995	815.00	0.00%	0	0	855.00	-5.00%	855	1
15.8.1995	815.00	0.00%	7 335	9	900.00	0.00%	5 400	6
14.8.1995	815.00	0.00%	4 890	6	900.00	+6.00%	16 200	18
11.8.1995	815.00	-0.24%	4 075	5	851.50	-5.00%	3 406	4
10.8.1995	817.00	0.00%	7 353	9	900.00	-1.00%	7 136	8
9.8.1995	817.00	+0.12%	3 268	4	901.00	0.00%	11 712	13
8.8.1995	816.00	0.00%	5 712	7	901.00	0.00%	1 802	2
7.8.1995	816.00	+0.12%	7 344	9		+5.00%	0	0
4.8.1995	815.00	+0.36%	4 075	5	901.00	-4.00%	7 701	9
3.8.1995	812.00	+0.12%	14 616	18	901.00	-1.00%	6 216	7
2.8.1995	811.00	+0.12%	811	1	901.00	+9.00%	1 802	2
1.8.1995	810.00	-0.73%	7 290	9	828.00	+7.00%	3 312	4
31.7.1995	816.00	+0.12%	11 424	14	807.00	-1.00%	2 316	3
28.7.1995	815.00	-3.55%	6 520	8	780.00	-3.00%	1 560	2
27.7.1995	845.00	+4.96%	4 225	5	844.00	+5.00%	8 878	11
26.7.1995	805.00	+0.49%	25 760	32	805.00	+2.00%	9 210	12
25.7.1995	801.00	+0.12%	25 632	32	770.00	+1.00%	18 012	24
24.7.1995	800.00	+2.96%	4 800	6		-6.00%	0	0
21.7.1995	777.00	+5.00%	22 533	29	800.00	+9.00%	4 754	6
20.7.1995	740.00	-1.33%	5 920	8	728.00	-10.00%	1 456	2
19.7.1995	750.00	0.00%	13 500	18	825.00	+1.00%	1 618	2
18.7.1995	750.00	0.00%	9 000	12	797.50	+6.00%	1 595	2
17.7.1995	750.00	0.00%	6 750	9	750.00	-1.00%	750	1
14.7.1995	750.00	0.00%	7 500	10	750.00	+7.00%	10 660	14
13.7.1995	750.00	0.00%	14 250	19	725.00	+3.00%	2 125	3
12.7.1995	750.00	-0.26%	15 000	20	686.50	-8.00%	687	1
11.7.1995	752.00	-4.93%	32 336	43	701.00	+8.00%	11 064	15
10.7.1995	791.00	0.00%	0	0	691.00	-6.00%	2 764	4
7.7.1995					735.00	0.00%	7 350	10
4.7.1995	791.00	-4.92%	0	0		+16.00%	0	0
3.7.1995	832.00	+4.91%	21 632	26	631.00	0.00%	631	1
30.6.1995	793.00	+4.89%	0	0		-1.00%	0	0
29.6.1995	756.00	+5.00%	7 560	10	638.50	-7.00%	1 916	3
28.6.1995	720.00	0.00%	34 560	48	700.00	+5.00%	8 201	12
27.6.1995	720.00	-1.23%	10 080	14	650.00	+8.00%	1 950	3
26.6.1995	729.00	+4.89%	4 374	6	600.00	0.00%	600	1
23.6.1995	695.00	-0.57%	6 255	9	600.00	+8.00%	3 000	5
22.6.1995	699.00	-4.89%	25 863	37		+6.00%	0	0
21.6.1995	735.00	0.00%	0	0	527.00	-10.00%	1 054	2
20.6.1995	735.00	0.00%	0	0		-10.00%	0	0
19.6.1995	735.00	0.00%	0	0		-7.00%	0	0
16.6.1995	735.00	0.00%	0	0	742.50	-1.00%	7 654	11
15.6.1995	735.00	0.00%	0	0	700.00	0.00%	1 400	2
14.6.1995	735.00	0.00%	0	0	700.00	+4.00%	4 900	7
13.6.1995	735.00	-0.67%	12 495	17	670.00	-6.00%	670	1
12.6.1995	740.00	0.00%	9 620	13		+3.00%	0	0
9.6.1995	740.00	0.00%	10 360	14	701.00	+5.00%	2 762	4
8.6.1995	740.00	0.00%	4 440	6	660.50	-6.00%	1 321	2
7.6.1995	740.00	-1.33%	8 880	12		+1.00%	0	0
6.6.1995	750.00	-1.31%	5 250	7	691.00	0.00%	1 382	2
5.6.1995	760.00	-3.43%	6 840	9	690.00	0.00%	1 380	2
2.6.1995	787.00	+4.93%	7 870	10	690.00	0.00%	3 450	5
1.6.1995	750.00	-1.31%	12 750	17	690.00	-7.00%	2 760	4
31.5.1995	760.00	0.00%	10 640	14	690.00	+3.00%	17 080	23
30.5.1995	760.00	0.00%	11 400	15		+7.00%	0	0
29.5.1995	760.00	-65.00%	12 920	17	675.00	-7.00%	2 700	4
26.5.1995	765.00	-129.00%	9 945	13		-3.00%	0	0
25.5.1995	775.00	-127.00%	26 350	34	751.00	0.00%	13 482	18
24.5.1995	785.00	0.00%	17 270	22	746.00	-3.00%	746	1
23.5.1995	785.00	-125.00%	7 065	9		0.00%	0	0
22.5.1995	795.00	0.00%	2 385	3		+1.00%	0	0
19.5.1995	795.00	-62.00%	11 130	14	771.00	+1.00%	4 531	6
18.5.1995	800.00	0.00%	8 000	10	771.00	-2.00%	3 002	4
17.5.1995	800.00	0.00%	16 800	21	770.50	+1.00%	1 531	2
16.5.1995	800.00	-62.00%	32 800	41	760.50	-4.00%	1 521	2
15.5.1995	805.00	-122.00%	9 660	12	771.00	+5.00%	5 528	7
12.5.1995	815.00	-121.00%	12 225	15	771.00	-3.00%	1 509	2
11.5.1995	825.00	-236.00%	23 100	28	782.00	+2.00%	15 627	20
10.5.1995	845.00	+496.00%	5 915	7	766.00	+4.00%	766	1
9.5.1995	805.00	-122.00%	19 320	24	736.00	-4.00%	1 472	2
5.5.1995	815.00	-121.00%	12 225	15	766.00	0.00%	3 830	5
4.5.1995	825.00	-119.00%	22 275	27	766.00	+1.00%	7 660	10
3.5.1995	835.00	-118.00%	5 845	7	782.00	-3.00%	2 269	3
2.5.1995	845.00	0.00%	9 295	11	782.00	+2.00%	782	1
28.4.1995	845.00	-116.00%	21 125	25	782.00	-4.00%	11 451	15
27.4.1995	855.00	-115.00%	5 130	6		+2.00%	0	0
26.4.1995	865.00	-114.00%	11 245	13		0.00%	0	0
25.4.1995	875.00	-112.00%	41 125	47		+8.00%	0	0
24.4.1995	885.00	-111.00%	12 390	14	721.50	-2.00%	722	1
21.4.1995	895.00	-55.00%	39 380	44	738.00	+5.00%	1 476	2
20.4.1995	900.00	-196.00%	27 000	30	705.50	+4.00%	706	1
19.4.1995	918.00	+491.00%	18 360	20	675.50	-6.00%	1 351	2
18.4.1995	875.00	+491.00%	0	0	798.50	-3.00%	7 888	11
14.4.1995	834.00	+490.00%	5 838	7		+5.00%	0	0
13.4.1995	795.00	+231.00%	35 775	45		-5.00%	0	0
12.4.1995	777.00	+500.00%	0	0	775.00	+5.00%	8 142	11
11.4.1995	740.00	+496.00%	5 920	8	718.00	+1.00%	2 116	3
10.4.1995	705.00	+491.00%	9 870	14		-2.00%	0	0
7.4.1995	672.00	-495.00%	19 488	29		0.00%	0	0
6.4.1995	707.00	-497.00%	11 312	16		-10.00%	0	0
5.4.1995	744.00	-498.00%	0	0		-10.00%	0	0
4.4.1995	783.00	-497.00%	0	0		-1.00%	0	0
3.4.1995	824.00	-495.00%	0	0	891.00	+10.00%	8 910	10
31.3.1995	867.00	-493.00%	0	0		-10.00%	0	0
30.3.1995	912.00	-500.00%	0	0		0.00%	0	0
29.3.1995	960.00	-495.00%	0	0		-4.00%	0	0
28.3.1995	1 010.00	-471.00%	0	0		+2.00%	0	0
27.3.1995	1 060.00	-493.00%	5 300	5
24.3.1995	1 115.00	-470.00%	0	0
23.3.1995	1 170.00	-487.00%	0	0
22.3.1995	1 230.00	-276.00%	20 910	17
21.3.1995	1 265.00	-488.00%	6 325	5
20.3.1995	1 330.00	+472.00%	19 950	15
17.3.1995	1 270.00	+495.00%	30 480	24
16.3.1995	1 210.00	+476.00%	0	0
15.3.1995	1 155.00	+500.00%	0	0
14.3.1995	1 100.00	+476.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›