RŮST.OPF PEN.TRHU - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100 000.00	0.00%	0	0
30.12.1998	112 139.00	+0.08%	0	0	100 000.00	0.00%	0	0
29.12.1998	112 040.00	+0.16%	0	0	100 000.00	0.00%	0	0
28.12.1998	111 856.00	+0.10%	0	0	100 000.00	0.00%	0	0
23.12.1998	111 741.00	+0.07%	0	0	100 000.00	0.00%	0	0
22.12.1998	111 652.00	0.00%	0	0	100 000.00	0.00%	0	0
21.12.1998	111 660.00	+0.04%	0	0	100 000.00	0.00%	0	0
18.12.1998	111 610.00	0.00%	0	0	100 000.00	0.00%	0	0
17.12.1998	111 612.00	+0.10%	0	0	100 000.00	0.00%	0	0
16.12.1998	111 497.00	-0.02%	111 497	1	100 000.00	0.00%	0	0
15.12.1998	111 527.00	+0.06%	0	0	100 000.00	0.00%	0	0
14.12.1998	111 453.00	-0.03%	0	0	100 000.00	0.00%	0	0
11.12.1998	111 490.00	+0.07%	0	0	100 000.00	0.00%	0	0
10.12.1998	111 402.00	+0.12%	0	0	100 000.00	0.00%	0	0
9.12.1998	111 266.00	0.00%	0	0	100 000.00	0.00%	0	0
8.12.1998	111 273.00	-0.24%	0	0	100 000.00	0.00%	0	0
7.12.1998	111 541.00	+0.36%	0	0	100 000.00	0.00%	0	0
4.12.1998	111 138.00	+0.04%	0	0	100 000.00	0.00%	0	0
3.12.1998	111 088.00	-0.02%	0	0	100 000.00	0.00%	0	0
2.12.1998	111 112.00	-0.02%	0	0	100 000.00	0.00%	0	0
1.12.1998	111 144.00	+0.03%	0	0	100 000.00	0.00%	0	0
30.11.1998	111 105.00	+0.10%	0	0	0.00	0.00%	0	0
27.11.1998	110 986.00	+0.09%	0	0	0.00	0.00%	0	0
26.11.1998	110 876.00	+0.07%	0	0	0.00	0.00%	0	0
25.11.1998	110 790.00	-0.05%	0	0	0.00	0.00%	0	0
24.11.1998	110 853.00	+0.06%	0	0	0.00	0.00%	0	0
23.11.1998	110 782.00	+0.05%	0	0	0.00	0.00%	0	0
20.11.1998	110 719.00	+0.11%	0	0	0.00	0.00%	0	0
19.11.1998	110 588.00	-0.01%	0	0	0.00	0.00%	0	0
18.11.1998	110 602.00	-0.33%	0	0	0.00	0.00%	0	0
17.11.1998	110 975.00	+0.50%	0	0	0.00	0.00%	0	0
16.11.1998	110 416.00	-0.03%	0	0	0.00	0.00%	0	0
13.11.1998	110 450.00	+0.02%	0	0	0.00	0.00%	0	0
12.11.1998	110 418.00	+0.03%	0	0	0.00	0.00%	0	0
11.11.1998	110 379.00	-0.13%	0	0	0.00	0.00%	0	0
10.11.1998	110 527.00	+0.28%	0	0	0.00	0.00%	0	0
9.11.1998	110 210.00	+0.07%	0	0	0.00	0.00%	0	0
6.11.1998	110 132.00	+0.06%	0	0	0.00	0.00%	0	0
5.11.1998	110 060.00	+0.02%	0	0	0.00	0.00%	0	0
4.11.1998	110 028.00	-0.03%	0	0	0.00	0.00%	0	0
3.11.1998	110 072.00	+0.10%	0	0	0.00	0.00%	0	0
2.11.1998	109 952.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	109 942.00	+0.07%	0	0	0.00	0.00%	0	0
29.10.1998	109 855.00	+0.07%	0	0	0.00	0.00%	0	0
27.10.1998	109 776.00	+0.15%	0	0	0.00	0.00%	0	0
26.10.1998	109 602.00	-0.09%	0	0	0.00	0.00%	0	0
23.10.1998	109 701.00	+0.13%	0	0	0.00	0.00%	0	0
22.10.1998	109 554.00	+0.09%	0	0	0.00	0.00%	0	0
21.10.1998	109 445.00	-0.10%	0	0	0.00	0.00%	0	0
20.10.1998	109 565.00	+0.22%	0	0	0.00	0.00%	0	0
19.10.1998	109 318.00	-0.07%	0	0	0.00	0.00%	0	0
16.10.1998	109 401.00	+0.08%	0	0	0.00	0.00%	0	0
15.10.1998	109 303.00	+0.07%	0	0	0.00	0.00%	0	0
14.10.1998	109 216.00	-0.03%	0	0	0.00	0.00%	0	0
13.10.1998	109 258.00	+0.09%	0	0	0.00	0.00%	0	0
12.10.1998	109 149.00	+0.02%	0	0	0.00	0.00%	0	0
9.10.1998	109 118.00	+0.03%	0	0	0.00	0.00%	0	0
8.10.1998	109 078.00	+0.18%	0	0	0.00	0.00%	0	0
7.10.1998	108 882.00	-0.04%	0	0	0.00	0.00%	0	0
6.10.1998	108 935.00	-0.11%	0	0	0.00	0.00%	0	0
5.10.1998	109 058.00	+1.55%	0	0	0.00	0.00%	0	0
2.10.1998	107 384.00	-1.02%	0	0	0.00	0.00%	0	0
1.10.1998	108 497.00	+0.03%	0	0	0.00	0.00%	0	0
30.9.1998	108 463.00	+0.03%	0	0	0.00	0.00%	0	0
29.9.1998	108 428.00	+0.02%	0	0	0.00	0.00%	0	0
28.9.1998	108 401.00	+0.09%	0	0	0.00	0.00%	0	0
25.9.1998	108 295.00	+0.03%	0	0	0.00	0.00%	0	0
24.9.1998	108 259.00	+0.04%	0	0	0.00	0.00%	0	0
23.9.1998	108 214.00	+0.03%	0	0	0.00	0.00%	0	0
22.9.1998	108 176.00	+0.03%	0	0	0.00	0.00%	0	0
21.9.1998	108 140.00	+0.10%	0	0	0.00	0.00%	0	0
18.9.1998	108 028.00	-0.10%	0	0	0.00	0.00%	0	0
17.9.1998	108 146.00	+0.02%	0	0	0.00	0.00%	0	0
16.9.1998	108 115.00	+0.03%	0	0	0.00	0.00%	0	0
15.9.1998	108 081.00	+0.03%	0	0	0.00	0.00%	0	0
14.9.1998	108 045.00	+0.10%	0	0	0.00	0.00%	0	0
11.9.1998	107 937.00	+0.03%	0	0	0.00	0.00%	0	0
10.9.1998	107 901.00	+0.03%	0	0	0.00	0.00%	0	0
9.9.1998	107 863.00	+0.03%	0	0	0.00	0.00%	0	0
8.9.1998	107 825.00	+0.03%	0	0	0.00	0.00%	0	0
7.9.1998	107 790.00	+0.10%	0	0	0.00	0.00%	0	0
4.9.1998	107 679.00	+0.03%	0	0	0.00	0.00%	0	0
3.9.1998	107 637.00	-0.23%	0	0	0.00	0.00%	0	0
2.9.1998	107 887.00	+0.04%	0	0	0.00	0.00%	0	0
1.9.1998	107 841.00	+0.29%	0	0	0.00	0.00%	0	0
31.8.1998	107 522.00	-0.14%	0	0	0.00	0.00%	0	0
28.8.1998	107 675.00	+0.27%	0	0	0.00	0.00%	0	0
27.8.1998	107 383.00	+0.07%	0	0	0.00	0.00%	0	0
26.8.1998	107 298.00	-0.03%	0	0	0.00	0.00%	0	0
25.8.1998	107 337.00	+0.02%	0	0	0.00	0.00%	0	0
24.8.1998	107 313.00	+0.11%	0	0	0.00	0.00%	0	0
21.8.1998	107 186.00	+0.03%	0	0	0.00	0.00%	0	0
20.8.1998	107 153.00	-0.03%	0	0	0.00	0.00%	0	0
19.8.1998	107 191.00	+0.13%	0	0	0.00	0.00%	0	0
18.8.1998	107 049.00	+0.01%	0	0	0.00	0.00%	0	0
17.8.1998	107 032.00	+0.11%	0	0	0.00	0.00%	0	0
14.8.1998	106 908.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	106 898.00	+0.05%	0	0	0.00	0.00%	0	0
12.8.1998	106 844.00	+0.02%	0	0	0.00	0.00%	0	0
11.8.1998	106 821.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	106 831.00	+0.09%	0	0	0.00	0.00%	0	0
7.8.1998	106 731.00	+0.03%	0	0	0.00	0.00%	0	0
6.8.1998	106 695.00	+0.16%	0	0	0.00	0.00%	0	0
5.8.1998	106 518.00	-0.09%	0	0	0.00	0.00%	0	0
4.8.1998	106 616.00	+0.06%	0	0	0.00	0.00%	0	0
3.8.1998	106 547.00	+0.05%	0	0	0.00	0.00%	0	0
31.7.1998	106 484.00	+0.09%	0	0	0.00	0.00%	0	0
30.7.1998	106 379.00	-0.01%	0	0	0.00	0.00%	0	0
29.7.1998	106 393.00	+0.04%	0	0	0.00	0.00%	0	0
28.7.1998	106 350.00	+0.03%	0	0	0.00	0.00%	0	0
27.7.1998	106 315.00	+0.09%	0	0	0.00	0.00%	0	0
24.7.1998	106 213.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	106 207.00	+0.04%	0	0	0.00	0.00%	0	0
22.7.1998	106 162.00	+0.03%	0	0	0.00	0.00%	0	0
21.7.1998	106 129.00	+0.03%	0	0	0.00	0.00%	0	0
20.7.1998	106 096.00	+0.18%	0	0	0.00	0.00%	0	0
17.7.1998	105 897.00	-0.02%	0	0	0.00	0.00%	0	0
16.7.1998	105 921.00	+0.28%	0	0	0.00	0.00%	0	0
15.7.1998	105 619.00	+0.08%	0	0	0.00	0.00%	0	0
14.7.1998	105 530.00	+0.02%	0	0	0.00	0.00%	0	0
13.7.1998	105 508.00	+0.08%	0	0	0.00	0.00%	0	0
10.7.1998	105 416.00	-0.26%	0	0	0.00	0.00%	0	0
9.7.1998	105 699.00	+0.14%	0	0	0.00	0.00%	0	0
8.7.1998	105 543.00	-0.10%	0	0	0.00	0.00%	0	0
7.7.1998	105 654.00	+0.14%	0	0	0.00	0.00%	0	0
3.7.1998	105 496.00	+0.04%	0	0	0.00	0.00%	0	0
2.7.1998	105 452.00	+0.01%	0	0	0.00	0.00%	0	0
1.7.1998	105 436.00	+0.04%	0	0	0.00	0.00%	0	0
30.6.1998	105 384.00	+0.04%	0	0	0.00	0.00%	0	0
29.6.1998	105 335.00	+0.09%	0	0	0.00	0.00%	0	0
26.6.1998	105 230.00	+0.01%	0	0	0.00	0.00%	0	0
25.6.1998	105 215.00	+0.03%	0	0	0.00	0.00%	0	0
24.6.1998	105 174.00	+0.06%	0	0	0.00	0.00%	0	0
23.6.1998	105 109.00	+0.01%	0	0	0.00	0.00%	0	0
22.6.1998	105 090.00	+0.09%	0	0	0.00	0.00%	0	0
19.6.1998	104 994.00	-0.01%	0	0	0.00	0.00%	0	0
18.6.1998	105 013.00	+0.01%	0	0	0.00	0.00%	0	0
17.6.1998	104 994.00	+0.01%	0	0	0.00	0.00%	0	0
16.6.1998	104 977.00	+0.04%	0	0	0.00	0.00%	0	0
15.6.1998	104 932.00	+0.19%	0	0	0.00	0.00%	0	0
12.6.1998	104 733.00	-0.02%	0	0	0.00	0.00%	0	0
11.6.1998	104 758.00	+0.13%	0	0	0.00	0.00%	0	0
10.6.1998	104 617.00	+0.04%	0	0	0.00	0.00%	0	0
9.6.1998	104 566.00	-0.06%	0	0	0.00	0.00%	0	0
8.6.1998	104 633.00	+0.10%	0	0	0.00	0.00%	0	0
5.6.1998	104 523.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	104 533.00	+0.03%	0	0	0.00	0.00%	0	0
3.6.1998	104 494.00	+0.02%	0	0	0.00	0.00%	0	0
2.6.1998	104 464.00	+0.09%	0	0	0.00	0.00%	0	0
1.6.1998	104 367.00	+0.11%	0	0	0.00	0.00%	0	0
29.5.1998	104 252.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	104 260.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	104 251.00	+0.01%	0	0	0.00	0.00%	0	0
26.5.1998	104 233.00	+0.07%	0	0	0.00	0.00%	0	0
25.5.1998	104 160.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	104 165.00	+0.02%	0	0	0.00	0.00%	0	0
21.5.1998	104 142.00	+0.03%	0	0	0.00	0.00%	0	0
20.5.1998	104 106.00	+0.01%	0	0	0.00	0.00%	0	0
19.5.1998	104 093.00	+0.02%	0	0	0.00	0.00%	0	0
18.5.1998	104 064.00	+0.13%	0	0	0.00	0.00%	0	0
15.5.1998	103 927.00	+0.04%	0	0	0.00	0.00%	0	0
14.5.1998	103 878.00	+0.06%	0	0	0.00	0.00%	0	0
13.5.1998	103 814.00	+0.03%	0	0	0.00	0.00%	0	0
12.5.1998	103 779.00	-0.01%	0	0	0.00	0.00%	0	0
11.5.1998	103 794.00	+0.11%	0	0	0.00	0.00%	0	0
7.5.1998	103 672.00	-0.06%	0	0	0.00	0.00%	0	0
6.5.1998	103 739.00	+0.03%	0	0	0.00	0.00%	0	0
5.5.1998	103 703.00	+0.04%	103 703	1	0.00	0.00%	0	0
4.5.1998	103 659.00	+0.15%	0	0	0.00	0.00%	0	0
30.4.1998	103 501.00	+0.04%	0	0	0.00	0.00%	0	0
29.4.1998	103 458.00	+0.03%	0	0	0.00	0.00%	0	0
28.4.1998	103 423.00	+0.03%	0	0	0.00	0.00%	0	0
27.4.1998	103 384.00	+0.10%	0	0	0.00	0.00%	0	0
24.4.1998	103 271.00	+0.06%	0	0	0.00	0.00%	0	0
23.4.1998	103 202.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	103 194.00	+0.03%	0	0	0.00	0.00%	0	0
21.4.1998	103 156.00	+0.03%	309 468	3	0.00	0.00%	0	0
20.4.1998	103 118.00	+0.12%	0	0	0.00	0.00%	0	0
17.4.1998	102 994.00	+0.06%	0	0	0.00	0.00%	0	0
16.4.1998	102 931.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	102 921.00	+0.12%	0	0	0.00	0.00%	0	0
14.4.1998	102 791.00	+0.05%	0	0	0.00	0.00%	0	0
10.4.1998	102 735.00	+0.05%	0	0	0.00	0.00%	0	0
9.4.1998	102 683.00	+0.05%	0	0	0.00	0.00%	0	0
8.4.1998	102 629.00	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	102 620.00	+0.04%	0	0	0.00	0.00%	0	0
6.4.1998	102 576.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	102 572.00	+0.03%	0	0	0.00	0.00%	0	0
2.4.1998	102 534.00	+0.03%	0	0	0.00	0.00%	0	0
1.4.1998	102 499.00	+0.02%	0	0	0.00	0.00%	0	0
31.3.1998	102 470.00	+0.05%	0	0	0.00	0.00%	0	0
30.3.1998	102 418.00	+0.11%	0	0	0.00	0.00%	0	0
27.3.1998	102 304.00	+0.02%	0	0	0.00	0.00%	0	0
26.3.1998	102 283.00	+0.04%	0	0	0.00	0.00%	0	0
25.3.1998	102 237.00	+0.02%	0	0	0.00	0.00%	0	0
24.3.1998	102 208.00	+0.05%	0	0	0.00	0.00%	0	0
23.3.1998	102 148.00	+0.13%	0	0	0.00	0.00%	0	0
20.3.1998	102 011.00	+0.03%	0	0	0.00	0.00%	0	0
19.3.1998	101 976.00	+0.03%	0	0	0.00	0.00%	0	0
18.3.1998	101 941.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›