RŮST.OPF PEN.TRHU - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.10.2001	122 734.00	+0.01%	0	0
22.10.2001	122 727.00	0.00%	0	0
19.10.2001	122 722.00	0.00%	0	0
18.10.2001	122 727.00	+0.06%	0	0
17.10.2001	122 657.00	-0.03%	0	0
16.10.2001	122 691.00	+0.01%	0	0
15.10.2001	122 675.00	+0.02%	0	0
12.10.2001	122 650.00	+0.01%	0	0
11.10.2001	122 636.00	+0.01%	0	0
10.10.2001	122 620.00	+0.01%	0	0
9.10.2001	122 607.00	+0.03%	0	0
8.10.2001	122 572.00	+0.04%	0	0
5.10.2001	122 526.00	+0.01%	0	0
4.10.2001	122 514.00	+0.01%	0	0
3.10.2001	122 507.00	-0.01%	0	0
2.10.2001	122 522.00	+0.01%	0	0
1.10.2001	122 508.00	+0.03%	0	0
27.9.2001	115 000.00	0.00%	34 500 000	300	100 000.00	0.00%	0	0
26.9.2001	122 457.00	+0.01%	0	0	100 000.00	0.00%	0	0
25.9.2001	122 437.00	+0.01%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›