Direct trades and transfers on the Prague Stock Exchange and RM-System RUVE
| Direct trades and transfers on the Prague Stock Exchange and RM-System RUVE | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.8.2001 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | |
| 4.6.2001 | Přímé RMS | 1 | 215.00 | 69 | 14 835.00 | 215.00 | 215.00 | |
| 6.1.2000 | Přímé RMS | 1 | 113.00 | 288 | 32 544.00 | 113.00 | 113.00 | |
| 9.12.1998 | SCP | 1 | 63.00 | 47 | 2 961.00 | 63.00 | 63.00 | |
| 27.11.1998 | SCP | 1 | 63.00 | 47 | 2 961.00 | 63.00 | 63.00 | |
| 13.8.1998 | Přímé RMS | 2 | 140.00 | 1 432 | 200 481.00 | 113.00 | 150.00 | |
| 3.8.1998 | Přímé RMS | 2 | 159.70 | 2 045 | 326 750.00 | 150.00 | 170.00 | |
| 17.6.1998 | Přímé RMS | 1 | 115.00 | 2 000 | 230 000.00 | 115.00 | 115.00 | |
| 23.2.1998 | Přímé RMS | 1 | 11.00 | 2 000 | 22 000.00 | 11.00 | 11.00 | |
