RUVE - Prague Stock Exchange price chart
Short and summary info about RUVE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 10.69 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.12.1996 | 10.37 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 42 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 155.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 05.05.1997 | 1.00 |
| Historic max | 14.08.2001 | 372.50 |
| Total volume | 1 686 055.50 | |
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2002 | 155.00 | 0.00% | 620 | 4 | ||||||||||
| 19.4.2002 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 155.00 | -8.82% | 0 | 0 | ||||||||||
| 17.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
