RUVE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about RUVE

The Prague Stock Exchange
Last price	19.03.1997	10.69
First price	15.06.1993	20 000.00
Historic min	03.12.1996	10.37
Historic max	15.06.1993	20 000.00
Total volume	42 656.00

RMS - RM-System
Last price	26.04.2002	155.00
First price	10.01.1995	90.00
Historic min	18.04.1997	1.00
Historic max	14.08.2001	372.50
Total volume	1 686 055.50

Go to monthly & yearly prices and volumes of RUVE

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					155.00	0.00%	0	0
25.4.2002					155.00	0.00%	0	0
24.4.2002					155.00	0.00%	0	0
23.4.2002					155.00	0.00%	0	0
22.4.2002					155.00	0.00%	620	4
19.4.2002					155.00	0.00%	0	0
18.4.2002					155.00	-8.82%	0	0
17.4.2002					170.00	0.00%	0	0
16.4.2002					170.00	0.00%	0	0
15.4.2002					170.00	0.00%	0	0
12.4.2002					170.00	0.00%	0	0
11.4.2002					170.00	0.00%	0	0
10.4.2002					170.00	0.00%	0	0
9.4.2002					170.00	0.00%	0	0
8.4.2002					170.00	0.00%	0	0
5.4.2002					170.00	0.00%	0	0
4.4.2002					170.00	0.00%	0	0
3.4.2002					170.00	0.00%	0	0
2.4.2002					170.00	0.00%	0	0
29.3.2002					170.00	0.00%	0	0
‹‹ First 60 Next 20 ›