Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘ. TŘEBOŇ HLD
| Direct trades and transfers on the Prague Stock Exchange and RM-System RYBÁŘ. TŘEBOŇ HLD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2007 | Přímé RMS | 1 | 935.00 | 156 | 145 860.00 | 935.00 | 935.00 | ||
| 22.3.2007 | Přímé RMS | 1 | 1 075.00 | 56 | 60 200.00 | 1 075.00 | 1 075.00 | ||
| 19.3.2007 | n-Přímé RMS | 1 | 820.00 | 506 | 414 920.00 | 820.00 | 820.00 | ||
| 12.3.2007 | n-Přímé RMS | 1 | 800.00 | 252 | 201 600.00 | 800.00 | 800.00 | ||
| 8.12.2006 | n-Přímé RMS | 1 | 1 100.00 | 87 | 95 700.00 | 1 100.00 | 1 100.00 | ||
| 27.10.2006 | n-Přímé RMS | 1 | 910.00 | 127 | 115 570.00 | 910.00 | 910.00 | ||
| 2.10.2006 | n-Přímé RMS | 1 | 960.00 | 1 730 | 1 660 800.00 | 960.00 | 960.00 | ||
| 24.7.2006 | n-Přímé RMS | 3 | 784.00 | 373 | 292 432.00 | 784.00 | 784.00 | ||
| 17.5.2006 | n-Přímé RMS | 1 | 840.00 | 125 | 105 000.00 | 840.00 | 840.00 | ||
| 14.4.2006 | n-Přímé RMS | 1 | 1 545.00 | 93 | 143 685.00 | 1 545.00 | 1 545.00 | ||
| 31.3.2006 | n-Přímé RMS | 2 | 1 620.00 | 440 | 712 800.00 | 1 620.00 | 1 620.00 | ||
| 6.12.2005 | SCP | 3 | 1 000.00 | 11 | 11 000.00 | 1 000.00 | 1 000.00 | ||
| 25.11.2005 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 14.11.2005 | SCP | 1 | 0.00 | 500 | 0.00 | 0.00 | 0.00 | ||
| 11.11.2005 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 15.8.2005 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 8.8.2005 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 2.8.2005 | SCP | 1 | 650.00 | 1 464 | 951 600.00 | 650.00 | 650.00 | ||
| 27.7.2005 | SCP | 2 | 650.00 | 5 865 | 3 812 250.00 | 650.00 | 650.00 | ||
| 15.7.2005 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
