RYBÁŘ. TŘEBOŇ HLD - annual total volumes, min and max prices
Short and summary info about RYBÁŘ. TŘEBOŇ HLD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 66.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.02.1999 | 66.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 35 302 283.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.10.2007 | 1 000.00 |
| First price | 10.01.1995 | 390.00 |
| Historic min | 22.01.1999 | 81.00 |
| Historic max | 12.04.2005 | 1 752.00 |
| Total volume | 73 705 643.40 | |
| RYBÁŘ. TŘEBOŇ HLD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2007 | - | - | - | 782.00 | 1 495.00 | 2 170 053 | graf |
| 2006 | - | - | - | 700.00 | 1 706.00 | 9 200 051 | graf |
| 2005 | - | - | - | 891.00 | 1 752.00 | 2 499 251 | graf |
| 2004 | - | - | - | 768.00 | 1 620.00 | 4 751 012 | graf |
| 2003 | - | - | - | 351.00 | 941.00 | 4 320 147 | graf |
| 2002 | - | - | - | 214.00 | 529.00 | 8 292 573 | graf |
| 2001 | - | - | - | 186.00 | 400.00 | 6 532 973 | graf |
| 2000 | - | - | - | 97.00 | 195.00 | 6 095 823 | graf |
| 1999 | 66.00 | 90.00 | 3 589 | 81.00 | 193.00 | 10 066 058 | graf |
| 1998 | 90.00 | 128.00 | 142 043 | 84.00 | 132.00 | 764 160 | graf |
| 1997 | 118.00 | 320.00 | 1 274 506 | 120.00 | 320.00 | 1 181 653 | graf |
| 1996 | 200.00 | 817.00 | 23 155 310 | 187.00 | 860.00 | 14 911 274 | graf |
| 1995 | 185.00 | 434.00 | 6 572 159 | 208.00 | 436.00 | 2 916 685 | graf |
| 1994 | 304.00 | 810.00 | 3 194 560 | - | - | - | graf |
| 1993 | 330.00 | 20 000.00 | 511 232 | - | - | - | graf |
