RYBÁŘ. TŘEBOŇ HLD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

•••

Short and summary info about RYBÁŘ. TŘEBOŇ HLD

The Prague Stock Exchange
Last price	12.02.1999	66.00
First price	15.06.1993	20 000.00
Historic min	08.02.1999	66.00
Historic max	15.06.1993	20 000.00
Total volume	35 302 283.00

RMS - RM-System
Last price	29.10.2007	1 000.00
First price	10.01.1995	390.00
Historic min	11.01.1999	81.00
Historic max	12.04.2005	1 752.00
Total volume	73 705 643.40

Go to monthly & yearly prices and volumes of RYBÁŘ. TŘEBOŇ HLD

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.2007					1 000.00	-6.54%	117 000	117
26.10.2007					1 070.00	+3.24%	0	0
25.10.2007					1 036.40	0.00%	0	0
24.10.2007					1 036.40	0.00%	0	0
23.10.2007					1 036.40	0.00%	0	0
22.10.2007					1 036.40	0.00%	0	0
19.10.2007					1 036.40	0.00%	0	0
18.10.2007					1 036.40	0.00%	0	0
17.10.2007					1 036.40	+0.02%	0	0
16.10.2007					1 036.10	-0.06%	0	0
15.10.2007					1 036.80	+0.04%	0	0
12.10.2007					1 036.30	-0.02%	0	0
11.10.2007					1 036.60	-0.13%	0	0
10.10.2007					1 038.00	0.00%	0	0
9.10.2007					1 038.00	0.00%	0	0
8.10.2007					1 038.00	0.00%	0	0
5.10.2007					1 038.00	0.00%	0	0
4.10.2007					1 038.00	0.00%	0	0
3.10.2007					1 038.00	0.00%	0	0
2.10.2007					1 038.00	0.00%	0	0
‹‹ First 60 Next 20 ›