SAB FINANCE - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.20241 040.000.00%31 20030
20.11.20241 040.00-0.95%29 12028
19.11.20241 050.000.00%00
18.11.20241 050.00+0.96%13 65013
15.11.20241 040.00-0.95%161 200155
14.11.20241 050.00+0.96%5 2505
13.11.20241 040.000.00%00
12.11.20241 040.000.00%00
11.11.20241 040.000.00%903 320868
8.11.20241 040.000.00%10 40010
7.11.20241 040.00-1.89%2 882 8802 772
6.11.20241 060.00+0.95%336 520320
5.11.20241 050.000.00%00
4.11.20241 050.000.00%00
1.11.20241 050.000.00%00
31.10.20241 050.000.00%00
30.10.20241 050.000.00%381 390365
29.10.20241 050.000.00%145 950139
28.10.2024
25.10.20241 050.000.00%00
24.10.20241 050.000.00%00
23.10.20241 050.000.00%281 400268
22.10.20241 050.00+0.96%35 70034
21.10.20241 040.00-0.95%283 920273
18.10.20241 050.00+0.96%28 35027
17.10.20241 040.00-1.89%104 000100
16.10.20241 060.00+0.95%57 53055
15.10.20241 050.000.00%00
14.10.20241 050.00+0.96%60 90058
11.10.20241 040.000.00%00
10.10.20241 040.000.00%40 66039
9.10.20241 040.00-0.95%220 820212
8.10.20241 050.000.00%00
7.10.20241 050.00+0.96%436 180413
4.10.20241 040.00-1.89%208 360200
3.10.20241 060.00+0.95%116 600110
2.10.20241 050.000.00%00
1.10.20241 050.000.00%00
30.9.20241 050.00-0.94%15 75015
27.9.20241 060.00+0.95%48 76046
26.9.20241 050.000.00%00
25.9.20241 050.000.00%00
24.9.20241 050.000.00%00
23.9.20241 050.00+0.96%83 70080
20.9.20241 040.000.00%20 80020
19.9.20241 040.00-0.95%417 040401
18.9.20241 050.000.00%5 2505
17.9.20241 050.000.00%2 973 6002 832
16.9.20241 050.000.00%140 900134
13.9.20241 050.000.00%21 00020
12.9.20241 050.000.00%189 000180
11.9.20241 050.00-0.94%38 92037
10.9.20241 060.000.00%157 940149
9.9.20241 060.000.00%00
6.9.20241 060.000.00%00
5.9.20241 060.00-0.93%53 00050
4.9.20241 070.00+0.94%42 80040
3.9.20241 060.00-0.93%20 14019
2.9.20241 070.00+1.90%10 70010
30.8.20241 050.00-1.87%211 380200
29.8.20241 070.000.00%00
28.8.20241 070.00+0.94%12 84012
27.8.20241 060.000.00%86 94082
26.8.20241 060.00+0.95%74 20070
23.8.20241 050.000.00%15 75015
22.8.20241 050.000.00%00
21.8.20241 050.000.00%00
20.8.20241 050.000.00%15 75015
19.8.20241 050.00-1.87%42 00040
16.8.20241 070.00+0.94%33 47031
15.8.20241 060.00-0.93%879 920830
14.8.20241 070.00-0.93%72 46068
13.8.20241 080.000.00%00
12.8.20241 080.000.00%536 760497
9.8.20241 080.00+1.89%427 380403
8.8.20241 060.000.00%551 820521
7.8.20241 060.000.00%396 440374
6.8.20241 060.00-0.93%519 660491
5.8.20241 070.000.00%1 824 6101 703
2.8.20241 070.000.00%267 500250
1.8.20241 070.00+0.94%115 310108
31.7.20241 060.000.00%00
30.7.20241 060.000.00%192 920182
29.7.20241 060.000.00%00
26.7.20241 060.000.00%00
25.7.20241 060.00+0.95%190 800180
24.7.20241 050.00-0.94%31 50030
23.7.20241 060.000.00%241 680228
22.7.20241 060.000.00%632 360597
19.7.20241 060.000.00%2 1202
18.7.20241 060.00+1.92%1 943 6801 835
17.7.20241 040.00-0.95%114 500110
16.7.20241 050.000.00%548 640527
15.7.20241 050.00+0.96%4 2004
12.7.20241 040.00-0.95%34 33033
11.7.20241 050.000.00%00
10.7.20241 050.00+0.96%21 00020
9.7.20241 040.000.00%431 050411
8.7.20241 040.00-1.89%181 500176
5.7.2024
4.7.20241 060.00+1.92%10 60010
3.7.20241 040.000.00%00
2.7.20241 040.000.00%00
1.7.20241 040.000.00%00
28.6.20241 040.00-1.89%520 250500
27.6.20241 060.00+0.95%29 68028
26.6.20241 050.000.00%00
25.6.20241 050.000.00%52 50050
24.6.20241 050.000.00%00
21.6.20241 050.00-0.94%104 100100
20.6.20241 060.000.00%21 20020
19.6.20241 060.000.00%00
18.6.20241 060.000.00%10 60010
17.6.20241 060.000.00%1 0601
14.6.20241 060.000.00%15 90015
13.6.20241 060.000.00%10 60010
12.6.20241 060.00+1.92%121 900115
11.6.20241 040.000.00%00
10.6.20241 040.00-0.95%255 840246
7.6.20241 050.000.00%00
6.6.20241 050.000.00%00
5.6.20241 050.000.00%00
4.6.20241 050.000.00%199 500190
3.6.20241 050.000.00%24 92024
31.5.20241 050.000.00%7 3507
30.5.20241 050.000.00%4 2004
29.5.20241 050.000.00%158 550151
28.5.20241 050.000.00%146 800140
27.5.20241 050.000.00%1 0501
24.5.20241 050.000.00%75 60072
23.5.20241 050.00+1.94%2 1002
22.5.20241 030.00-1.90%257 500250
21.5.20241 050.000.00%29 40028
20.5.20241 050.000.00%00
17.5.20241 050.00+1.94%12 50012
16.5.20241 030.00-1.90%51 50050
15.5.20241 050.000.00%10 50010
14.5.20241 050.00+0.96%120 750115
13.5.20241 040.00-0.95%93 60090
10.5.20241 050.000.00%97 65093
9.5.20241 050.000.00%26 25025
8.5.2024
7.5.20241 050.000.00%00
6.5.20241 050.000.00%00
3.5.20241 050.000.00%3 1503
2.5.20241 050.00-0.94%50 40048
30.4.20241 060.00+0.95%542 720512
29.4.20241 050.000.00%65 17062
26.4.20241 050.000.00%00
25.4.20241 050.00-7.08%431 510405
24.4.20241 130.00-1.74%318 480282
23.4.20241 150.00+4.55%410 080369
22.4.20241 100.00+0.92%158 500145
19.4.20241 090.00+2.83%51 23047
18.4.20241 060.000.00%00
17.4.20241 060.000.00%1 581 7501 481
16.4.20241 060.00-1.85%812 210759
15.4.20241 080.00+0.93%39 96037
12.4.20241 070.00+0.94%504 420473
11.4.20241 060.00-1.85%74 12069
10.4.20241 080.000.00%00
9.4.20241 080.000.00%292 900275
8.4.20241 080.00+1.89%6 4806
5.4.20241 060.000.00%1 0601
4.4.20241 060.00-1.85%581 940549
3.4.20241 080.00+1.89%16 20015
2.4.20241 060.000.00%269 240254
28.3.20241 060.00+0.95%1 177 3601 117
27.3.20241 050.000.00%1 501 1201 430
26.3.20241 050.000.00%40 95039
25.3.20241 050.00+1.94%158 550151
22.3.20241 030.00-1.90%1 692 7801 642
21.3.20241 050.000.00%00
20.3.20241 050.000.00%00
19.3.20241 050.000.00%00
18.3.20241 050.000.00%00
15.3.20241 050.000.00%00
14.3.20241 050.000.00%00
13.3.20241 050.000.00%00
12.3.20241 050.000.00%00
11.3.20241 050.00+0.96%10 50010
8.3.20241 040.000.00%00
7.3.20241 040.000.00%00
6.3.20241 040.00+0.97%13 52013
5.3.20241 030.00-1.90%144 760138
4.3.20241 050.000.00%15 55015
1.3.20241 050.000.00%266 700254
29.2.20241 050.00+0.96%31 40030
28.2.20241 040.000.00%00
27.2.20241 040.00-0.95%166 400160
26.2.20241 050.000.00%00
23.2.20241 050.000.00%10 50010
22.2.20241 050.000.00%26 25025
21.2.20241 050.00-0.94%198 450189
20.2.20241 060.000.00%00
19.2.20241 060.000.00%00
16.2.20241 060.000.00%33 92032
15.2.20241 060.00+0.95%54 92052
14.2.20241 050.000.00%00
13.2.20241 050.000.00%262 500250
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SAB FINANCE > Graf
Friday, November 22, 2024 3:07:44

Thermal battery calculator