SAB FINANCE - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20241 070.00-5.30%317 790297
24.4.20241 130.00-1.74%318 480282
23.4.20241 150.00+4.55%410 080369
22.4.20241 100.00+0.92%158 500145
19.4.20241 090.00+2.83%51 23047
18.4.20241 060.000.00%00
17.4.20241 060.000.00%1 581 7501 481
16.4.20241 060.00-1.85%812 210759
15.4.20241 080.00+0.93%39 96037
12.4.20241 070.00+0.94%504 420473
11.4.20241 060.00-1.85%74 12069
10.4.20241 080.000.00%00
9.4.20241 080.000.00%292 900275
8.4.20241 080.00+1.89%6 4806
5.4.20241 060.000.00%1 0601
4.4.20241 060.00-1.85%581 940549
3.4.20241 080.00+1.89%16 20015
2.4.20241 060.000.00%269 240254
28.3.20241 060.00+0.95%1 177 3601 117
27.3.20241 050.000.00%1 501 1201 430
26.3.20241 050.000.00%40 95039
25.3.20241 050.00+1.94%158 550151
22.3.20241 030.00-1.90%1 692 7801 642
21.3.20241 050.000.00%00
20.3.20241 050.000.00%00
19.3.20241 050.000.00%00
18.3.20241 050.000.00%00
15.3.20241 050.000.00%00
14.3.20241 050.000.00%00
13.3.20241 050.000.00%00
12.3.20241 050.000.00%00
11.3.20241 050.00+0.96%10 50010
8.3.20241 040.000.00%00
7.3.20241 040.000.00%00
6.3.20241 040.00+0.97%13 52013
5.3.20241 030.00-1.90%144 760138
4.3.20241 050.000.00%15 55015
1.3.20241 050.000.00%266 700254
29.2.20241 050.00+0.96%31 40030
28.2.20241 040.000.00%00
27.2.20241 040.00-0.95%166 400160
26.2.20241 050.000.00%00
23.2.20241 050.000.00%10 50010
22.2.20241 050.000.00%26 25025
21.2.20241 050.00-0.94%198 450189
20.2.20241 060.000.00%00
19.2.20241 060.000.00%00
16.2.20241 060.000.00%33 92032
15.2.20241 060.00+0.95%54 92052
14.2.20241 050.000.00%00
13.2.20241 050.000.00%262 500250
12.2.20241 050.000.00%00
9.2.20241 050.000.00%00
8.2.20241 050.000.00%10 50010
7.2.20241 050.000.00%68 25065
6.2.20241 050.000.00%267 750255
5.2.20241 050.00-0.94%31 50030
2.2.20241 060.000.00%00
1.2.20241 060.000.00%10 60010
31.1.20241 060.000.00%00
30.1.20241 060.000.00%00
29.1.20241 060.000.00%63 60060
26.1.20241 060.000.00%21 20020
25.1.20241 060.000.00%21 20020
24.1.20241 060.000.00%00
23.1.20241 060.000.00%00
22.1.20241 060.000.00%00
19.1.20241 060.000.00%00
18.1.20241 060.00-0.93%5 3005
17.1.20241 070.000.00%00
16.1.20241 070.00+0.94%42 80040
15.1.20241 060.000.00%421 880398
12.1.20241 060.000.00%17 94017
11.1.20241 060.00+0.95%2 1202
10.1.20241 050.000.00%00
9.1.20241 050.000.00%00
8.1.20241 050.00-0.94%2 1002
5.1.20241 060.00+1.92%10 60010
4.1.20241 040.00-1.89%73 10070
3.1.20241 060.000.00%10 60010
2.1.20241 060.000.00%12 72012
29.12.20231 060.000.00%00
28.12.20231 060.00-0.93%10 60010
27.12.20231 070.000.00%00
22.12.20231 070.000.00%00
21.12.20231 070.000.00%00
20.12.20231 070.000.00%4 2804
19.12.20231 070.000.00%00
18.12.20231 070.00+2.88%134 540127
15.12.20231 040.00-1.89%1 0401
14.12.20231 060.000.00%00
13.12.20231 060.000.00%00
12.12.20231 060.000.00%00
11.12.20231 060.000.00%7 4207
8.12.20231 060.000.00%00
7.12.20231 060.000.00%2 1202
6.12.20231 060.000.00%52 60050
5.12.20231 060.000.00%00
4.12.20231 060.00-0.93%16 96016
1.12.20231 070.00+0.94%1 0701
30.11.20231 060.00+0.95%12 72012
29.11.20231 050.00-0.94%130 200124
28.11.20231 060.00+0.95%11 66011
27.11.20231 050.000.00%427 200405
24.11.20231 050.000.00%00
23.11.20231 050.000.00%00
22.11.20231 050.00-0.94%48 62046
21.11.20231 060.00+0.95%49 499 88046 698
20.11.20231 050.000.00%00
17.11.2023
16.11.20231 050.00-3.67%276 570263
15.11.20231 090.000.00%00
14.11.20231 090.00+2.83%2 229 5902 095
13.11.20231 060.000.00%1 367 4001 290
10.11.20231 060.000.00%2 819 6002 660
9.11.20231 060.000.00%00
8.11.20231 060.000.00%107 060101
7.11.20231 060.000.00%211 140199
6.11.20231 060.000.00%00
3.11.20231 060.000.00%106 000100
2.11.20231 060.000.00%00
1.11.20231 060.000.00%10 60010
31.10.20231 060.00-0.93%232 140219
30.10.20231 070.000.00%00
27.10.20231 070.000.00%00
26.10.20231 070.000.00%00
25.10.20231 070.000.00%53 50050
24.10.20231 070.00+0.94%3 2103
23.10.20231 060.000.00%00
20.10.20231 060.000.00%00
19.10.20231 060.00-0.93%1 0601
18.10.20231 070.000.00%00
17.10.20231 070.000.00%8 5608
16.10.20231 070.000.00%00
13.10.20231 070.000.00%00
12.10.20231 070.00+0.94%13 91013
11.10.20231 060.000.00%00
10.10.20231 060.000.00%00
9.10.20231 060.000.00%00
6.10.20231 060.00-0.93%44 89042
5.10.20231 070.000.00%1 0701
4.10.20231 070.000.00%00
3.10.20231 070.000.00%10 70010
2.10.20231 070.00+0.94%26 75025
29.9.20231 060.000.00%24 38023
28.9.2023
27.9.20231 060.000.00%227 900215
26.9.20231 060.000.00%00
25.9.20231 060.000.00%134 620127
22.9.20231 060.000.00%00
21.9.20231 060.000.00%132 500125
20.9.20231 060.000.00%00
19.9.20231 060.000.00%455 800430
18.9.20231 060.000.00%21 20020
15.9.20231 060.000.00%14 75014
14.9.20231 060.00-0.93%137 800130
13.9.20231 070.000.00%00
12.9.20231 070.000.00%109 140102
11.9.20231 070.000.00%00
8.9.20231 070.000.00%39 59037
7.9.20231 070.00+0.94%21 40020
6.9.20231 060.000.00%419 600395
5.9.20231 060.000.00%00
4.9.20231 060.00-1.85%14 84014
1.9.20231 080.00+1.89%16 20015
31.8.20231 060.00+0.95%1 712 3601 617
30.8.20231 050.000.00%99 75095
29.8.20231 050.000.00%76 65073
28.8.20231 050.000.00%36 75035
25.8.20231 050.000.00%407 400388
24.8.20231 050.00+0.96%10 50010
23.8.20231 040.000.00%00
22.8.20231 040.00-0.95%20 80020
21.8.20231 050.000.00%17 85017
18.8.20231 050.000.00%00
17.8.20231 050.00+0.96%52 50050
16.8.20231 040.000.00%00
15.8.20231 040.00-0.95%29 27028
14.8.20231 050.000.00%105 000100
11.8.20231 050.000.00%174 300166
10.8.20231 050.000.00%87 15083
9.8.20231 050.000.00%00
8.8.20231 050.000.00%3 1503
7.8.20231 050.000.00%568 050541
4.8.20231 050.000.00%72 45069
3.8.20231 050.000.00%393 750375
2.8.20231 050.00-0.94%168 000160
1.8.20231 060.000.00%00
31.7.20231 060.00+1.92%475 220453
28.7.20231 040.000.00%00
27.7.20231 040.000.00%2 0802
26.7.20231 040.000.00%158 080152
25.7.20231 040.00-0.95%29 12028
24.7.20231 050.000.00%29 40028
21.7.20231 050.000.00%00
20.7.20231 050.000.00%189 000180
19.7.20231 050.00+1.94%15 75015
18.7.20231 030.000.00%00
17.7.20231 030.00-2.83%103 500100
14.7.20231 060.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec