SAB FINANCE - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - SAB FINANCE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1 060.00	0.00%	0	0
28.12.2023	1 060.00	-0.93%	10 600	10
27.12.2023	1 070.00	0.00%	0	0
22.12.2023	1 070.00	0.00%	0	0
21.12.2023	1 070.00	0.00%	0	0
20.12.2023	1 070.00	0.00%	4 280	4
19.12.2023	1 070.00	0.00%	0	0
18.12.2023	1 070.00	+2.88%	134 540	127
15.12.2023	1 040.00	-1.89%	1 040	1
14.12.2023	1 060.00	0.00%	0	0
13.12.2023	1 060.00	0.00%	0	0
12.12.2023	1 060.00	0.00%	0	0
11.12.2023	1 060.00	0.00%	7 420	7
8.12.2023	1 060.00	0.00%	0	0
7.12.2023	1 060.00	0.00%	2 120	2
6.12.2023	1 060.00	0.00%	52 600	50
5.12.2023	1 060.00	0.00%	0	0
4.12.2023	1 060.00	-0.93%	16 960	16
1.12.2023	1 070.00	+0.94%	1 070	1
30.11.2023	1 060.00	+0.95%	12 720	12
29.11.2023	1 050.00	-0.94%	130 200	124
28.11.2023	1 060.00	+0.95%	11 660	11
27.11.2023	1 050.00	0.00%	427 200	405
24.11.2023	1 050.00	0.00%	0	0
23.11.2023	1 050.00	0.00%	0	0
22.11.2023	1 050.00	-0.94%	48 620	46
21.11.2023	1 060.00	+0.95%	49 499 880	46 698
20.11.2023	1 050.00	0.00%	0	0
17.11.2023
16.11.2023	1 050.00	-3.67%	276 570	263
15.11.2023	1 090.00	0.00%	0	0
14.11.2023	1 090.00	+2.83%	2 229 590	2 095
13.11.2023	1 060.00	0.00%	1 367 400	1 290
10.11.2023	1 060.00	0.00%	2 819 600	2 660
9.11.2023	1 060.00	0.00%	0	0
8.11.2023	1 060.00	0.00%	107 060	101
7.11.2023	1 060.00	0.00%	211 140	199
6.11.2023	1 060.00	0.00%	0	0
3.11.2023	1 060.00	0.00%	106 000	100
2.11.2023	1 060.00	0.00%	0	0
1.11.2023	1 060.00	0.00%	10 600	10
31.10.2023	1 060.00	-0.93%	232 140	219
30.10.2023	1 070.00	0.00%	0	0
27.10.2023	1 070.00	0.00%	0	0
26.10.2023	1 070.00	0.00%	0	0
25.10.2023	1 070.00	0.00%	53 500	50
24.10.2023	1 070.00	+0.94%	3 210	3
23.10.2023	1 060.00	0.00%	0	0
20.10.2023	1 060.00	0.00%	0	0
19.10.2023	1 060.00	-0.93%	1 060	1
18.10.2023	1 070.00	0.00%	0	0
17.10.2023	1 070.00	0.00%	8 560	8
16.10.2023	1 070.00	0.00%	0	0
13.10.2023	1 070.00	0.00%	0	0
12.10.2023	1 070.00	+0.94%	13 910	13
11.10.2023	1 060.00	0.00%	0	0
10.10.2023	1 060.00	0.00%	0	0
9.10.2023	1 060.00	0.00%	0	0
6.10.2023	1 060.00	-0.93%	44 890	42
5.10.2023	1 070.00	0.00%	1 070	1
4.10.2023	1 070.00	0.00%	0	0
3.10.2023	1 070.00	0.00%	10 700	10
2.10.2023	1 070.00	+0.94%	26 750	25
29.9.2023	1 060.00	0.00%	24 380	23
28.9.2023
27.9.2023	1 060.00	0.00%	227 900	215
26.9.2023	1 060.00	0.00%	0	0
25.9.2023	1 060.00	0.00%	134 620	127
22.9.2023	1 060.00	0.00%	0	0
21.9.2023	1 060.00	0.00%	132 500	125
20.9.2023	1 060.00	0.00%	0	0
19.9.2023	1 060.00	0.00%	455 800	430
18.9.2023	1 060.00	0.00%	21 200	20
15.9.2023	1 060.00	0.00%	14 750	14
14.9.2023	1 060.00	-0.93%	137 800	130
13.9.2023	1 070.00	0.00%	0	0
12.9.2023	1 070.00	0.00%	109 140	102
11.9.2023	1 070.00	0.00%	0	0
8.9.2023	1 070.00	0.00%	39 590	37
7.9.2023	1 070.00	+0.94%	21 400	20
6.9.2023	1 060.00	0.00%	419 600	395
5.9.2023	1 060.00	0.00%	0	0
4.9.2023	1 060.00	-1.85%	14 840	14
1.9.2023	1 080.00	+1.89%	16 200	15
31.8.2023	1 060.00	+0.95%	1 712 360	1 617
30.8.2023	1 050.00	0.00%	99 750	95
29.8.2023	1 050.00	0.00%	76 650	73
28.8.2023	1 050.00	0.00%	36 750	35
25.8.2023	1 050.00	0.00%	407 400	388
24.8.2023	1 050.00	+0.96%	10 500	10
23.8.2023	1 040.00	0.00%	0	0
22.8.2023	1 040.00	-0.95%	20 800	20
21.8.2023	1 050.00	0.00%	17 850	17
18.8.2023	1 050.00	0.00%	0	0
17.8.2023	1 050.00	+0.96%	52 500	50
16.8.2023	1 040.00	0.00%	0	0
15.8.2023	1 040.00	-0.95%	29 270	28
14.8.2023	1 050.00	0.00%	105 000	100
11.8.2023	1 050.00	0.00%	174 300	166
10.8.2023	1 050.00	0.00%	87 150	83
9.8.2023	1 050.00	0.00%	0	0
8.8.2023	1 050.00	0.00%	3 150	3
7.8.2023	1 050.00	0.00%	568 050	541
4.8.2023	1 050.00	0.00%	72 450	69
3.8.2023	1 050.00	0.00%	393 750	375
2.8.2023	1 050.00	-0.94%	168 000	160
1.8.2023	1 060.00	0.00%	0	0
31.7.2023	1 060.00	+1.92%	475 220	453
28.7.2023	1 040.00	0.00%	0	0
27.7.2023	1 040.00	0.00%	2 080	2
26.7.2023	1 040.00	0.00%	158 080	152
25.7.2023	1 040.00	-0.95%	29 120	28
24.7.2023	1 050.00	0.00%	29 400	28
21.7.2023	1 050.00	0.00%	0	0
20.7.2023	1 050.00	0.00%	189 000	180
19.7.2023	1 050.00	+1.94%	15 750	15
18.7.2023	1 030.00	0.00%	0	0
17.7.2023	1 030.00	-2.83%	103 500	100
14.7.2023	1 060.00	0.00%	0	0
13.7.2023	1 060.00	+1.92%	171 682 340	161 975
12.7.2023	1 040.00	0.00%	10 400	10
11.7.2023	1 040.00	-0.95%	11 450	11
10.7.2023	1 050.00	0.00%	8 400	8
7.7.2023	1 050.00	0.00%	31 500	30
6.7.2023
5.7.2023
4.7.2023	1 050.00	0.00%	0	0
3.7.2023	1 050.00	-0.94%	105 000	100
30.6.2023	1 060.00	+1.92%	5 300	5
29.6.2023	1 040.00	+0.97%	3 325 270	3 209
28.6.2023	1 030.00	0.00%	56 650	55
27.6.2023	1 030.00	0.00%	6 130	6
26.6.2023	1 030.00	0.00%	0	0
23.6.2023	1 030.00	0.00%	36 050	35
22.6.2023	1 030.00	0.00%	72 100	70
21.6.2023	1 030.00	0.00%	0	0
20.6.2023	1 030.00	0.00%	93 230	91
19.6.2023	1 030.00	0.00%	15 450	15
16.6.2023	1 030.00	0.00%	169 950	165
15.6.2023	1 030.00	-0.96%	385 000	368
14.6.2023	1 040.00	-0.95%	62 700	60
13.6.2023	1 050.00	+0.96%	52 500	50
12.6.2023	1 040.00	0.00%	99 840	96
9.6.2023	1 040.00	0.00%	150 900	145
8.6.2023	1 040.00	0.00%	87 610	84
7.6.2023	1 040.00	0.00%	139 180	134
6.6.2023	1 040.00	-0.95%	20 800	20
5.6.2023	1 050.00	0.00%	0	0
2.6.2023	1 050.00	0.00%	13 650	13
1.6.2023	1 050.00	-0.94%	132 350	127
31.5.2023	1 060.00	+3.92%	737 680	716
30.5.2023	1 020.00	-0.97%	111 280	109
29.5.2023	1 030.00	0.00%	35 340	34
26.5.2023	1 030.00	-0.96%	51 500	50
25.5.2023	1 040.00	0.00%	12 480	12
24.5.2023	1 040.00	+0.97%	24 960	24
23.5.2023	1 030.00	0.00%	0	0
22.5.2023	1 030.00	0.00%	0	0
19.5.2023	1 030.00	+0.98%	21 630	21
18.5.2023	1 020.00	0.00%	53 060	52
17.5.2023	1 020.00	-0.97%	163 200	160
16.5.2023	1 030.00	0.00%	0	0
15.5.2023	1 030.00	0.00%	12 360	12
12.5.2023	1 030.00	0.00%	231 750	225
11.5.2023	1 030.00	0.00%	0	0
10.5.2023	1 030.00	0.00%	5 150	5
9.5.2023	1 030.00	-0.96%	205 000	200
5.5.2023	1 040.00	-0.95%	26 000	25
4.5.2023	1 050.00	+1.94%	10 500	10
3.5.2023	1 030.00	-2.83%	103 000	100
2.5.2023	1 060.00	0.00%	0	0
28.4.2023	1 060.00	0.00%	641 300	605
27.4.2023	1 060.00	0.00%	995 340	939
26.4.2023	1 060.00	0.00%	0	0
25.4.2023	1 060.00	0.00%	0	0
24.4.2023	1 060.00	0.00%	392 200	370
21.4.2023	1 060.00	0.00%	328 600	310
20.4.2023	1 060.00	0.00%	74 200	70
19.4.2023	1 060.00	0.00%	46 640	44
18.4.2023	1 060.00	0.00%	0	0
17.4.2023	1 060.00	0.00%	68 900	65
14.4.2023	1 060.00	0.00%	79 500	75
13.4.2023	1 060.00	0.00%	47 700	45
12.4.2023	1 060.00	0.00%	201 400	190
11.4.2023	1 060.00	0.00%	439 900	415
6.4.2023	1 060.00	0.00%	0	0
5.4.2023	1 060.00	0.00%	228 960	216
4.4.2023	1 060.00	0.00%	83 740	79
3.4.2023	1 060.00	0.00%	121 840	116
31.3.2023	1 060.00	+1.92%	53 060	51
30.3.2023	1 040.00	0.00%	62 400	60
29.3.2023	1 040.00	0.00%	0	0
28.3.2023	1 040.00	-0.95%	89 100	85
27.3.2023	1 050.00	0.00%	0	0
24.3.2023	1 050.00	0.00%	0	0
23.3.2023	1 050.00	-0.94%	6 300	6
22.3.2023	1 060.00	0.00%	0	0
21.3.2023	1 060.00	0.00%	0	0
20.3.2023	1 060.00	+0.95%	253 550	240
17.3.2023	1 050.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›